EODData

FRA, NB5: Nitto Boseki Co. Ltd

02 Oct 2025
LAST:

41.80

CHANGE:
 5.00
OPEN:
41.80
HIGH:
41.80
ASK:
0.00
VOLUME:
150
CHG(%):
13.59
PREV:
36.80
LOW:
41.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2541.8041.8041.8041.80150
01 Oct 2536.8036.8036.8036.80150
30 Sep 2537.4037.4037.4037.400
29 Sep 2537.4037.4037.4037.40150
26 Sep 2536.2036.2036.2036.20150
25 Sep 2537.2037.2037.2037.20150
24 Sep 2538.6038.6038.6038.60150
23 Sep 2538.2038.2038.2038.20150
22 Sep 2538.4038.4038.4038.40150
19 Sep 2538.8038.8038.8038.80150

COMPANY PROFILE

Name:Nitto Boseki Co. Ltd
About:Nitto Boseki Co., Ltd. engages in the manufacture, processing, and sale of textile products; glass fiber products; chemical products and pharmaceutical products; planning, supervision, and contracting for construction; and design, manufacture, and sale of machinery and equipment in Japan. It operates through six segments: Electronic Materials, Medical, Composite Materials, Materials Solution, Insulation Materials and Others. The company offers glass fiber products for electronic materials, T-glass, NE- glass, single yarn, glass cloth for electronic materials. It also provides development, manufacture and sales of glass fiber products for reinforced plastic materials such as automotive parts, smartphone casings, and bathtubs, roving, chopped strands, mats, surface mats, roving cloth, and milled fiber products. In addition, the company develops, manufactures and sells glass fiber products for industrial materials, chemical, interlining products, functional materials and dishcloths, film materials for large buildings and automobile vibration damping material, illumination cover, surface cloth, insect screen, exterior finishing for tent films, back-lit signboards, construction for external wall reinforcement, lifestyle, sports, and leisure, media market for screens, automobiles and aircraft, heat resistance and heat insulation, civil engineering, industrial base materials, chemical and textile. Further, the company develops, manufactures, and sells reagents for use in vitro diagnostics in the immunology, biochemistry, and hematology fields. Additionally, it develops, manufacture and sells glass wool products for thermal insulation, heat retention and sound absorption in houses and other buildings, as well as in vessels and vehicles. Nitto Boseki Co., Ltd. was founded in 1898 and is headquartered in Tokyo, Japan.
Address:2-4-1, Kojimachi, Tokyo, Japan, 102-8489
Website:https://www.nittobo.co.jp
ISIN:JP3684400009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.98
DivYield:0.02
Div/Share:106.00
Price to Book:1.79
Price to Sales:0.01
EBITDA:24.971B
Shares:36.41M
Market Cap:1.522B

TECHNICAL INDICATORS

MA5:37.92
MA10:38.08
MA20:39.37
MA50:36.02
MA100:34.15
MA200:32.48
STO9:100.00
STO14:82.35
RSI14:51.25
WPR14:-17.65
MTM14:0.40
ROC14:0.01
ATR:1.14
Week High:41.80
Week Low:36.20
Month High:43.00
Month Low:34.80
Year High:45.78
Year Low:18.52

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.46
27 Sep 2024$0.16
28 Mar 2024$0.19
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.13
29 Sep 2021$0.13
30 Mar 2021$0.13
29 Sep 2020$0.13