EODData

FRA, NB5: Nitto Boseki Co. Ltd

10 Jul 2026
LAST:

18.60

CHANGE:
 0.20
OPEN:
18.60
HIGH:
18.60
ASK:
0.00
VOLUME:
0
CHG(%):
1.06
PREV:
18.80
LOW:
18.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2618.6018.6018.6018.600
09 Jul 2618.8018.8018.8018.800
08 Jul 2619.0019.0019.0019.000
07 Jul 2619.1019.1019.1019.100
06 Jul 2618.8018.8018.8018.800
03 Jul 2619.6019.6019.6019.602.0K
02 Jul 2619.5019.9019.5019.90250
30 Jun 2623.2023.2023.2023.200
29 Jun 2624.6024.8024.6024.8020
25 Jun 26110.00110.00110.00110.000

PROFILE

Name:Nitto Boseki Co. Ltd
About:Nitto Boseki Co., Ltd. engages in the manufacture, processing, and sale of textile products; glass fiber products; chemical products and pharmaceutical products; planning, supervision, and contracting for construction; and design, manufacture, and sale of machinery and equipment in Japan. It operates through six segments: Electronic Materials, Medical, Composite Materials, Materials Solution, Insulation Materials and Others. The company offers glass fiber products for electronic materials, T-glass, NE- glass, single yarn, glass cloth for electronic materials. It also provides development, manufacture and sales of glass fiber products for reinforced plastic materials such as automotive parts, smartphone casings, and bathtubs, roving, chopped strands, mats, surface mats, roving cloth, and milled fiber products. In addition, the company develops, manufactures and sells glass fiber products for industrial materials, chemical, interlining products, functional materials and dishcloths, film materials for large buildings and automobile vibration damping material, illumination cover, surface cloth, insect screen, exterior finishing for tent films, back-lit signboards, construction for external wall reinforcement, lifestyle, sports, and leisure, media market for screens, automobiles and aircraft, heat resistance and heat insulation, civil engineering, industrial base materials, chemical and textile. Further, the company develops, manufactures, and sells reagents for use in vitro diagnostics in the immunology, biochemistry, and hematology fields. Additionally, it develops, manufacture and sells glass wool products for thermal insulation, heat retention and sound absorption in houses and other buildings, as well as in vessels and vehicles. Nitto Boseki Co., Ltd. was founded in 1898 and is headquartered in Tokyo, Japan.
Address:2-4-1, Kojimachi, Tokyo, Japan, 102-8489
Website:https://www.nittobo.co.jp
ISIN:JP3684400009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.88 
Price to Sales:0.03 
Price to Book:3.62 
Profit Margin:0.35 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.27 
DivYield:0.02 
Div/Share:106.00 
Revenue:638.55M 
EBITDA:25.805B 
Shares:36.41M 
Market Cap:677.17M 

TECHNICAL INDICATORS

MA5:18.861.4%
MA10:29.1856.9%
MA20:67.24261.5%
MA50:107.68478.9%
MA100:116.31525.3%
MA200:88.07373.5%
RSI14:10.25 
WPR14:-100.00 
MTM14:-86.40
ROC14:-0.82 
ATR:8.76 
Week High:19.605.4%
Week Low:18.600.0%
Month High:119.00539.8%
Month Low:18.60373.5%
Year High:169.00808.6%
Year Low:18.600.0%

RECENT SPLITS

Date Ratio
29 Jun 20265-1
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.45
27 Sep 2024$0.16
28 Mar 2024$0.19
28 Sep 2023$0.13
30 Mar 2023$0.19
29 Sep 2022$0.13
30 Mar 2022$0.13
29 Sep 2021$0.13
30 Mar 2021$0.13