EODData

FRA, NB9: National Bank Holdings Corporation

08 Oct 2025
LAST:

32.60

CHANGE:
 0.40
OPEN:
32.60
HIGH:
32.60
ASK:
0.00
VOLUME:
24
CHG(%):
1.24
PREV:
32.20
LOW:
32.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2532.6032.6032.6032.6024
07 Oct 2532.2032.2032.2032.2024
06 Oct 2532.0032.0032.0032.0024
02 Oct 2532.0032.0032.0032.000
01 Oct 2532.0032.0032.0032.000
30 Sep 2532.6032.6032.6032.600
29 Sep 2533.0033.0033.0033.000
26 Sep 2532.8032.8032.8032.8024
25 Sep 2532.4032.4032.4032.4024
24 Sep 2532.4032.4032.4032.4024

COMPANY PROFILE

Name:National Bank Holdings Corporation
About:National Bank Holdings Corporation operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States. It offers deposit products, including checking, savings, money market, health savings, and other deposit accounts, including fixed-rate and fixed maturity time deposits ranging. The company also provides commercial and industrial loans and leases, such as working capital loans, equipment loans, lender finance loans, food and agriculture loans, government and non-profit loans, owner occupied commercial real estate loans, and other commercial loans and leases; non-owner occupied commercial real estate loans consisting of loans on commercial properties, such as hospitality, office buildings, warehouse/distribution buildings, multi-family, and retail buildings; small business administration loans to support small businesses and entrepreneurs; term loans, line of credits, and real estate secured loans; residential real estate loans; and consumer loans. In addition, it offers treasury management solutions comprising online and mobile banking, commercial credit card, wire transfer, automated clearing house, electronic bill payment, lock box, remote deposit capture, merchant processing, cash vault, controlled disbursements, and fraud prevention services, as well as positive pay and other auxiliary services, including account reconciliation, collections, repurchase accounts, zero balance accounts, and sweep accounts. The company operates through a network of banking centers located in Colorado, the greater Kansas City region, New Mexico, Utah, Wyoming, Idaho, and Texas. It also operates ATMs. The company was formerly known as NBH Holdings Corp. and changed its name to National Bank Holdings Corporation in March 2012. The company was incorporated in 2009 and is headquartered in Greenwood Village, Colorado.
Address:7800 East Orchard Road, Greenwood Village, CO, United States, 80111
Website:https://www.nationalbankholdings.com
ISIN:US6337071046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.42
DivYield:0.04
Div/Share:1.18
Price to Book:1.08
Price to Sales:3.19
Shares:38.05M
Market Cap:1.24B

TECHNICAL INDICATORS

MA5:32.16
MA10:32.40
MA20:32.49
MA50:32.20
MA100:32.09
MA200:34.32
STO9:60.00
STO14:23.08
RSI14:56.76
WPR14:-76.92
MTM14:0.40
ROC14:0.01
ATR:0.53
Week High:32.60
Week Low:32.00
Month High:34.60
Month Low:31.60
Year High:46.95
Year Low:24.84
Volatility:25.61

RECENT DIVIDENDS

Date Amount
30 May 2025$0.26
28 Feb 2025$0.25
29 Nov 2024$0.25
30 Aug 2024$0.24
31 May 2024$0.24
22 Feb 2024$0.23
22 Nov 2023$0.23
24 Aug 2023$0.22
25 May 2023$0.22
23 Feb 2023$0.21