EODData

FRA, NBC: National Bank of Canada

06 Oct 2025
LAST:

92.80

CHANGE:
 1.58
OPEN:
92.80
HIGH:
92.80
ASK:
0.00
VOLUME:
148
CHG(%):
1.73
PREV:
91.22
LOW:
92.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2592.8092.8092.8092.80148
02 Oct 2591.2891.2891.2291.22148
01 Oct 2589.9289.9289.9289.92110
30 Sep 2591.0291.0291.0291.020
29 Sep 2591.7492.0091.7492.00110
26 Sep 2591.8491.8491.8491.84160
25 Sep 2593.4893.4893.4893.48160
24 Sep 2592.7692.7692.7692.76160
23 Sep 2593.1293.1293.1293.12160
22 Sep 2593.6893.6893.6893.68160

COMPANY PROFILE

Name:National Bank of Canada
About:National Bank of Canada provides financial services to individuals, businesses, institutional clients, and governments in Canada and internationally. It operates through four segments: Personal and Commercial, Wealth Management, Financial Markets, and U.S. Specialty Finance and International. The Personal and Commercial segment offers personal banking services, including transaction solutions, mortgage loans and home equity lines of credit, consumer loans, payment solutions, and savings and investment solutions; various insurance products; and commercial banking services, such as credit, and deposit, investment solutions, international trade, foreign exchange transactions, payroll, cash management, insurance, electronic transactions, and complimentary services. The Wealth Management segment provides full-service brokerage, private banking, direct brokerage, investment solutions, administrative and trade execution, transaction products, and trust and estate services. The Financial Markets segment offers corporate banking, advisory, and capital markets services; and project financing, debt, and equity underwriting; advisory services in the areas of mergers and acquisitions, and financing. The U.S. Specialty Finance and International segment provides specialty finance products; and personal and commercial banking in Cambodia. National Bank of Canada was founded in 1859 and is headquartered in Montreal, Canada.
Address:800 Saint-Jacques Street, Montreal, QC, Canada, H3C 1A3
Website:https://www.nbc.ca
ISIN:CA6330671034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.26
DivYield:0.05
Div/Share:4.56
Price to Book:1.78
Price to Sales:2.93
Shares:391.34M
Market Cap:36.316B

TECHNICAL INDICATORS

MA5:91.39
MA10:92.18
MA20:91.88
MA50:91.69
MA100:88.98
MA200:84.94
STO9:80.90
STO14:76.60
RSI14:53.39
WPR14:-23.40
MTM14:-0.06
ROC14:0.00
ATR:0.88
Week High:92.80
Week Low:89.92
Month High:93.68
Month Low:89.74
Year High:94.51
Year Low:66.96
Volatility:8.57

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.73
31 Mar 2025$0.71
30 Dec 2024$0.71
27 Sep 2024$0.68
24 Jun 2024$0.68
05 Apr 2024$0.66
22 Mar 2024$1.06
21 Dec 2023$0.66
22 Sep 2023$0.63
23 Jun 2023$0.63