FRA, NBG6 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 63.60	CHANGE: 0.60	OPEN: 63.60	HIGH: 63.60	ASK: 0.00	VOLUME: 125
LAST: 63.60	CHG(%): 0.95	PREV: 63.00	LOW: 63.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	63.60	63.60	63.60	63.60	125
21 Aug 25	63.00	63.00	63.00	63.00	125
20 Aug 25	64.00	64.00	64.00	64.00	125
19 Aug 25	64.60	64.60	62.40	62.40	125
18 Aug 25	64.80	64.80	64.80	64.80	2K
15 Aug 25	65.20	65.20	65.20	65.20	2K
14 Aug 25	62.20	65.00	62.20	65.00	2K
13 Aug 25	62.00	63.00	62.00	63.00	300
12 Aug 25	61.00	61.80	61.00	61.40	206
11 Aug 25	58.80	58.80	58.80	58.80	373

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
16 Oct 2000	10-1

63.60