EODData

MEMBERSHIP REGISTER LOG IN

FRA, NBI1: Nabors Industries Ltd

02 Oct 2025
LAST:

34.40

CHANGE:
 0.80		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
80
CHG(%):
2.27		PREV:
35.20		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2535.2035.2034.4034.4080
01 Oct 2534.4035.2034.4035.200
30 Sep 2535.0035.0034.0034.000
29 Sep 2535.2035.2035.0035.0080
26 Sep 2534.0034.8034.0034.8020
25 Sep 2534.2034.2033.6033.6020
24 Sep 2534.4034.4034.4034.4020
23 Sep 2532.4034.4032.4034.4080
22 Sep 2532.0032.8032.0032.8020
19 Sep 2533.0033.0031.6031.6020

COMPANY PROFILE

Name:Nabors Industries Ltd
About:Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells in the United States and internationally. The company operates through four segments: U.S. Drilling, International Drilling, Drilling Solutions, and Rig Technologies. It provides tubular running services, including casing and tubing running, and torque monitoring; managed pressure drilling services; and drilling-bit steering systems and rig instrumentation software. The company also offers drilling systems comprising ROCKit, a directional steering control system; SmartNAV, a collaborative guidance and advisory platform; SmartSLIDE, a directional steering control system; and RigCLOUD, a digital infrastructure that integrate applications to deliver real-time insight into operations across the rig fleet. In addition, it operates a fleet of land-based drilling rigs and marketed platforms rigs; manufactures and sells top drives, catwalks, wrenches, drawworks, and other drilling related equipment, such as robotic systems and downhole tools; and provides aftermarket sales and services for the installed base of its equipment. Nabors Industries Ltd. was founded in 1952 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Crown House, Hamilton, Bermuda, HM 08
Website:https://www.nabors.com
ISIN:BMG6359F1370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.68
MA10:34.02
MA20:34.14
MA50:31.12
MA100:28.61
MA200:35.37
STO9:66.67
STO14:63.64
RSI14:46.03
WPR14:-22.22
MTM14:-0.40
ROC14:-0.01
ATR:0.99
Week High:35.20
Week Low:33.60
Month High:36.00
Month Low:29.80
Year High:77.86
Year Low:21.32
Volatility:34.68

RECENT SPLITS

Date Ratio
23 Apr 20201-50
18 Apr 20062-1

RECENT DIVIDENDS

Date Amount
11 Mar 2020$0.43
12 Dec 2019$0.43
10 Sep 2019$0.43
10 Jun 2019$0.43
11 Mar 2019$0.43
12 Dec 2018$2.57
10 Sep 2018$2.57
11 Jun 2018$2.57
12 Mar 2018$2.57
12 Dec 2017$2.57