FRA, NBO End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.650	CHANGE: 0.20	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 100
LAST: 6.650	CHG(%): 3.10	PREV: 6.450	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.650	6.650	6.650	6.650	100
27 Aug 25	6.450	6.450	6.450	6.450	100
26 Aug 25	6.500	6.500	6.500	6.500	100
25 Aug 25	6.250	6.250	6.250	6.250	100
22 Aug 25	6.150	6.150	6.150	6.150	100
21 Aug 25	6.200	6.200	6.200	6.200	100
20 Aug 25	5.950	5.950	5.950	5.950	100
19 Aug 25	5.950	5.950	5.950	5.950	100
18 Aug 25	5.800	5.800	5.800	5.800	100
15 Aug 25	5.850	5.850	5.850	5.850	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650