EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC3: RESOLUTION MINERALS LTD

03 Oct 2025
LAST:

0.0225

CHANGE:
 0.01		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
321.6K
CHG(%):
22.41		PREV:
0.0290		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.02250.02250.02250.0225321.6K
02 Oct 250.03200.03200.02500.0290321.6K
01 Oct 250.02050.03200.02050.0320245.2K
30 Sep 250.02300.02950.02300.0290145K
29 Sep 250.02300.03000.02300.0295208K
26 Sep 250.02000.02000.02000.0200195K
25 Sep 250.02600.02600.02600.0260195K
24 Sep 250.02600.02600.02600.026019.2K
23 Sep 250.02600.02600.02600.026019.2K
22 Sep 250.02600.02600.02600.026019.2K

COMPANY PROFILE

Name:RESOLUTION MINERALS LTD
About:Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, nickel, cobalt, iron ore, nickel, silver, manganese, and uranium deposits, as well as silica sands and battery metals. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:29-31 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.resolutionminerals.com
ISIN:AU0000067936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.01
STO9:20.83
STO14:14.29
RSI14:49.06
WPR14:-79.17
MTM14:-0.01
ROC14:-0.26
ATR:0.01
Week High:0.03
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.08
Year Low:0.00
Volatility:123.98

RECENT SPLITS

Date Ratio
03 Dec 20241-8