EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC4: Nexam Chemical Holding AB

22 Jul 2026
LAST:

0.2580

CHANGE:
 0.01		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.2640		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.25800.25800.25800.25800
21 Jul 260.26400.26400.26400.26400
20 Jul 260.26500.26500.26500.26500
17 Jul 260.27300.27300.27300.27300
16 Jul 260.27300.27300.27300.27300
15 Jul 260.28400.28400.28400.28400
14 Jul 260.23800.23800.23800.23800
13 Jul 260.24300.24300.24300.24300
10 Jul 260.24100.24100.24100.24100
09 Jul 260.23800.23800.23800.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:-0.01 
Price to Sales:0.13 
Price to Book:0.11 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:192.25M 
EBITDA:4.12M 

TECHNICAL INDICATORS

MA5:0.273.3%
MA10:0.260.1%
MA20:0.252.5%
MA50:0.254.7%
MA100:0.2313.9%
STO9:43.48
STO14:43.48
RSI14:52.63
WPR14:-56.52
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.2810.1%
Week Low:0.260.0%
Month High:0.2810.1%
Month Low:0.23
Volatility:26.65