EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC5A: NorCom Information Technology GmbH & Co. KGaA

02 Oct 2025
LAST:

2.870

CHANGE:
 0.22		OPEN:
3.070		HIGH:
3.070		ASK:
0.000		VOLUME:
1K
CHG(%):
7.12		PREV:
3.090		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.0703.0702.8702.8701K
01 Oct 253.0903.0903.0903.0900
30 Sep 253.1603.1603.1003.1000
29 Sep 253.0503.0503.0503.0503.3K
26 Sep 253.2903.2903.2003.2003.3K
25 Sep 253.3603.3603.3603.360299
24 Sep 253.3403.5103.3403.510299
23 Sep 253.3603.6703.3603.5202.7K
22 Sep 252.8002.8002.8002.8009
19 Sep 253.1103.1103.1103.1101.5K

COMPANY PROFILE

Name:NorCom Information Technology GmbH & Co. KGaA
About:NorCom Information Technology GmbH & Co. KGaA develops and implements big data solutions in Germany and internationally. The company offers DaSense, an AI solution platform that combines artificial intelligence with data and document management. It serves the govtech, legal tech, and industry sector. NorCom Information Technology GmbH & Co. KGaA was founded in 1989 and is based in Munich, Germany.
Address:Gabelsbergerstrasse 4, Munich, Germany, 80333
Website:https://www.norcom.de
ISIN:DE000A12UP37
LEI:529900GL9CBG4AOM3766

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.06
MA10:3.16
MA20:2.43
MA50:2.08
MA100:2.49
MA200:2.82
STO9:8.05
STO14:64.91
RSI14:71.04
WPR14:-30.52
MTM14:1.48
ROC14:1.06
ATR:0.32
Week High:3.36
Week Low:2.87
Month High:3.67
Month Low:1.29
Year High:5.10
Year Low:1.29
Volatility:54.55

RECENT SPLITS

Date Ratio
28 Oct 20141-5