EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC5A: NorCom Information Technology GmbH & Co. KGaA

13 May 2026
LAST:

1.736

CHANGE:
 0.11		OPEN:
1.736		HIGH:
1.736		ASK:
0.000		VOLUME:
0
CHG(%):
6.90		PREV:
1.624		LOW:
1.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.7361.7361.7361.7360
12 May 261.6961.6961.6241.6240
11 May 261.7141.7141.7141.7140
08 May 261.7101.7101.7081.708150
06 May 261.6301.7601.6301.7600
05 May 261.6081.6081.6081.6080
04 May 261.5901.5901.5901.590121
30 Apr 261.5721.5721.5721.5720
29 Apr 261.6801.8881.5621.5620
28 Apr 261.4861.8081.4861.80850

PROFILE

Name:NorCom Information Technology GmbH & Co. KGaA
About:NorCom Information Technology GmbH & Co. KGaA develops and implements big data solutions in Germany and internationally. The company offers DaSense, an AI solution platform that combines artificial intelligence with data and document management. It serves the govtech, legal tech, and industry sector. NorCom Information Technology GmbH & Co. KGaA was founded in 1989 and is based in Munich, Germany.
Address:Gabelsbergerstrasse 4, Munich, Germany, 80333
Website:https://www.norcom.de
ISIN:DE000A12UP37
LEI:529900GL9CBG4AOM3766

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.14 
Price to Sales:0.51 
Price to Book:1.15 
Profit Margin:-0.09 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:6.73M 
EBITDA:341.6K 
Shares:2.06M 
Market Cap:3.57M 

TECHNICAL INDICATORS

MA5:1.711.6%
MA10:1.674.1%
MA20:1.636.4%
MA50:1.4222.3%
MA100:1.4817.4%
MA200:1.835.6%
STO9:53.37
STO14:64.49
RSI14:51.71
WPR14:-20.69
MTM14:0.14
ROC14:0.09 
ATR:0.10 
Week High:1.761.4%
Week Low:1.626.9%
Month High:2.1021.0%
Month Low:1.215.6%
Year High:3.67111.4%
Year Low:1.1649.7%
Volatility:21.92 

RECENT SPLITS

Date Ratio
28 Oct 20141-5