EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC5A: NorCom Information Technology GmbH & Co. KGaA

04 Sep 2026
LAST:

1.278

CHANGE:
 0.01		OPEN:
1.278		HIGH:
1.278		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
1.288		LOW:
1.278		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2781.2781.2781.2780
03 Sep 261.2881.2881.2881.2880
02 Sep 261.3001.3001.3001.3000
31 Aug 261.2801.2801.2801.2800
28 Aug 261.2901.2901.2901.2900
27 Aug 261.2961.3341.2821.3341.8K
26 Aug 261.2761.2761.2761.2760
25 Aug 261.2781.2781.2781.2780
24 Aug 261.2661.2661.2661.2660
21 Aug 261.3461.3461.3461.3460

PROFILE

Name:NorCom Information Technology GmbH & Co. KGaA
About:NorCom Information Technology GmbH & Co. KGaA develops and implements big data solutions in Germany and internationally. The company offers DaSense, an AI solution platform that combines artificial intelligence with data and document management. It serves the govtech, legal tech, and industry sector. NorCom Information Technology GmbH & Co. KGaA was founded in 1989 and is based in Munich, Germany.
Address:Gabelsbergerstrasse 4, Munich, Germany, 80333
Website:https://www.norcom.de
ISIN:DE000A12UP37
LEI:529900GL9CBG4AOM3766

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Price to Sales:0.51 
Price to Book:1.92 
Profit Margin:-0.33 
Operating Margin:-0.45 
Return on Assets:-0.22 
Return on Equity:-0.80 
Revenue:5.88M 
Shares:2.06M 
Market Cap:2.63M 

TECHNICAL INDICATORS

MA5:1.290.7%
MA10:1.291.2%
MA20:1.312.3%
MA50:1.399.1%
MA100:1.5017.1%
MA200:1.5521.0%
STO9:17.65 
STO14:13.95 
RSI14:45.70
WPR14:-86.05 
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.301.7%
Week Low:1.280.0%
Month High:1.355.8%
Month Low:1.2721.0%
Year High:3.67187.2%
Year Low:1.1610.2%
Volatility:44.26 

RECENT SPLITS

Date Ratio
28 Oct 20141-5