EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC91: IAR Systems Group AB (publ)

02 Oct 2025
LAST:

15.98

CHANGE:
 0.08		OPEN:
15.98		HIGH:
15.98		ASK:
0.00		VOLUME:
310
CHG(%):
0.50		PREV:
15.90		LOW:
15.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.9815.9815.9815.98310
01 Oct 2515.9015.9015.9015.900
30 Sep 2515.9015.9015.9015.900
29 Sep 2515.9815.9815.9815.98310
26 Sep 2515.9615.9615.9615.96310
25 Sep 2515.9815.9815.9815.98310
23 Sep 2516.1216.1216.1216.12310
22 Sep 2516.1016.1016.1016.10310
19 Sep 2516.1416.1416.1416.14310
18 Sep 2516.2416.2416.2416.24310

COMPANY PROFILE

Name:IAR Systems Group AB (publ)
About:IAR Systems Group AB (publ) provides programming processors in embedded systems and embedded security solutions in the United States, Japan, China, South Korea, the United Kingdom, Germany, France, Sweden, and internationally. The company offers a platform for software development teams; and embedded development platform solutions, such as design and code generation, comprehensive development, embedded CI/CD, code quality and compliance, debugging and trace, functional safety, embedded security, and long-term assurance services. It serves the automotive technology, industrial automation, medical technology, energy and utilities, maritime and railway, machinery control, and household appliance sectors. IAR Systems Group AB (publ) was founded in 1983 and is headquartered in Uppsala, Sweden.
Sector:Technology
Address:Strandbodgatan 1A, Uppsala, Sweden, 75323
Website:https://www.iar.com
ISIN:SE0005851706
LEI:549300MRR0OJ090U6631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.98
DivYield:0.09
Div/Share:1.50
Price to Book:5.19
Price to Sales:0.39
EBITDA:93M
Shares:12.74M
Market Cap:203.57M

TECHNICAL INDICATORS

MA5:15.94
MA10:16.03
MA20:16.15
MA50:15.98
MA100:13.65
MA200:12.40
STO9:33.33
STO14:16.67
RSI14:36.59
WPR14:-83.33
MTM14:-0.26
ROC14:-0.02
ATR:0.06
Week High:15.98
Week Low:15.90
Month High:16.54
Month Low:15.90
Year High:16.54
Year Low:9.16
Volatility:0.76

RECENT SPLITS

Date Ratio
14 May 20081-10
15 May 20004-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.13
26 Apr 2024$0.13
27 Apr 2023$0.13
25 Apr 2019$0.45
26 Apr 2018$0.45
27 Apr 2017$0.45
28 Apr 2016$0.45
30 Apr 2015$0.36
25 Apr 2014$0.27
23 Apr 2013$0.18