EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCGB: NCC AB (publ)

19 Oct 2026
LAST:

15.44

CHANGE:
 0.09		OPEN:
15.44		HIGH:
15.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
15.35		LOW:
15.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2615.4415.4415.4415.440
16 Oct 2615.3515.3515.3515.350
15 Oct 2615.3615.3615.3615.360
13 Oct 2615.2115.5715.2115.570
12 Oct 2615.3715.3715.3715.370
09 Oct 2615.7115.7115.3515.350
08 Oct 2616.1616.1616.1616.160
07 Oct 2615.1516.2215.1516.220
06 Oct 2615.2115.2115.2115.210
05 Oct 2615.4315.4315.4315.430

PROFILE

Name:NCC AB (publ)
About:NCC AB (publ) operates as a construction company in Sweden, Norway, Denmark, and Finland. The company operates through five segments: NCC Infrastructure, NCC Building Sweden, NCC Building Nordic, NCC Industry, and NCC Property Development. It builds residential buildings and offices, as well as constructs schools, hospitals, stores, and warehouses. The company also designs, constructs, produces, and maintains infrastructure projects, such as tunnels, roads, and railways. In addition, it produces stone materials, asphalt, and paving products. Further, the company develops and sells commercial properties in metropolitan regions. NCC AB (publ) was incorporated in 1935 and is headquartered in Solna, Sweden.
Industry:Engineering & Construction
Address:Herrjärva Torg 4, Solna, Sweden, 170 80
Website:https://www.ncc.se
ISIN:SE0000117970
LEI:213800WRGLW3CY4MHW53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.57 
PEG Ratio:-0.51 
Price to Sales:0.03 
Price to Book:0.18 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.01 
DivYield:0.52 
Div/Share:9.00 
Revenue:55.717B 
EBITDA:3.241B 
Shares:90.99M 
Market Cap:1.405B 

TECHNICAL INDICATORS

MA5:15.420.1%
MA10:15.550.7%
MA20:15.631.2%
MA50:15.671.5%
MA100:16.124.4%
MA200:17.9516.3%
STO9:22.77
STO14:22.77
RSI14:42.01
WPR14:-77.23
MTM14:-0.45
ROC14:-0.03 
ATR:0.26 
Week High:15.570.8%
Week Low:15.211.5%
Month High:16.225.1%
Month Low:15.1516.3%
Year High:21.9041.8%
Year Low:14.963.2%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.59
06 Nov 2025$0.40
08 May 2025$0.59
06 Nov 2024$0.36
10 Apr 2024$0.36
03 Nov 2023$0.27
03 Apr 2023$0.27
07 Nov 2022$0.27
06 Apr 2022$0.27
08 Nov 2021$0.23