EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCH2: Thyssenkrupp Nucera Ag & Co

03 Sep 2026
LAST:

7.995

CHANGE:
 0.18		OPEN:
7.840		HIGH:
7.995		ASK:
0.000		VOLUME:
50
CHG(%):
2.30		PREV:
7.815		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.8407.9957.8407.99550
02 Sep 267.8157.8157.8157.815500
31 Aug 267.8407.9857.8407.985650
28 Aug 267.8607.8607.8607.8600
27 Aug 267.8707.8857.8707.88520
26 Aug 267.7607.7607.7607.7600
25 Aug 267.7507.8757.7507.875278
24 Aug 267.7807.8707.7807.870700
21 Aug 267.7657.7657.7657.7650
20 Aug 267.8007.8007.8007.8000

PROFILE

Name:Thyssenkrupp Nucera Ag & Co
About:thyssenkrupp nucera AG & Co. KGaA engages in the development, engineering, procurement, commissioning, and licensing of high-performance electrolysis technologies in Germany, Italy, the Middle East, Africa, South America, Asia, and internationally. The company offers green hydrogen, chlor- alkali, and hydrochloric acid solutions. It serves chemical and steel industries, as well as refineries. The company was formerly known as thyssenkrupp Uhde Chlorine Engineers GmbH. The company was founded in 1960 and is headquartered in Dortmund, Germany. thyssenkrupp nucera AG & Co. KGaA operates as a subsidiary of Thyssenkrupp Projekt 1 GmbH.
Address:Freie-Vogel-Str. 385 a, Dortmund, Germany, 44269
Website:https://thyssenkrupp-nucera.com
ISIN:DE000NCA0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Forward P/E:49.27 
PEG Ratio:0.15 
Price to Sales:1.70 
Price to Book:1.39 
Profit Margin:-0.12 
Operating Margin:-1.29 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:563.5M 
EBITDA:28.2M 
Shares:126.32M 
Market Cap:1.01B 

TECHNICAL INDICATORS

MA5:7.911.1%
MA10:7.861.7%
MA20:7.842.0%
MA50:7.654.5%
MA100:7.980.2%
MA200:8.293.7%
STO9:100.00 
STO14:100.00 
RSI14:54.08
MTM14:0.08
ROC14:0.01 
ATR:0.09 
Week High:8.000.0%
Week Low:7.822.3%
Month High:8.030.4%
Month Low:7.533.7%
Year High:11.5544.5%
Year Low:6.9515.0%
Volatility:13.39