EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCH2: Thyssenkrupp Nucera Ag & Co

02 Oct 2025
LAST:

10.90

CHANGE:
 0.01		OPEN:
10.90		HIGH:
10.91		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.09		PREV:
10.89		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.9010.9110.8910.902.2K
01 Oct 2510.3311.0010.3310.892.7K
30 Sep 2510.5310.7110.2510.465.2K
29 Sep 2510.6310.8210.5110.65445
26 Sep 2510.2610.5310.2610.501.8K
25 Sep 2510.4010.4010.2910.29520
24 Sep 2510.6310.7810.3910.581.8K
23 Sep 259.9910.769.9910.543.3K
22 Sep 2510.0810.189.979.97290
19 Sep 2510.0610.2510.0610.25550

COMPANY PROFILE

Name:Thyssenkrupp Nucera Ag & Co
About:thyssenkrupp nucera AG & Co. KGaA engages in the development, engineering, procurement, commissioning, and licensing of high-performance electrolysis technologies in Germany, Italy, the Middle East, Africa, South America, Asia, and internationally. The company offers green hydrogen, chlor- alkali, and hydrochloric acid solutions. It serves chemical and steel industries, as well as refineries. The company was formerly known as thyssenkrupp Uhde Chlorine Engineers GmbH. The company was founded in 1960 and is headquartered in Dortmund, Germany. thyssenkrupp nucera AG & Co. KGaA operates as a subsidiary of Thyssenkrupp Projekt 1 GmbH.
Address:Freie-Vogel-Str. 385 a, Dortmund, Germany, 44269
Website:https://thyssenkrupp-nucera.com
ISIN:DE000NCA0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.04
Price to Book:1.51
Price to Sales:1.27
EBITDA:8M
Shares:126.32M
Market Cap:1.377B

TECHNICAL INDICATORS

MA5:10.68
MA10:10.50
MA20:10.00
MA50:9.78
MA100:9.75
MA200:9.56
STO9:90.34
STO14:92.70
RSI14:74.07
MTM14:1.27
ROC14:0.13
ATR:0.35
Week High:11.00
Week Low:10.25
Month High:11.00
Month Low:8.97
Year High:11.80
Year Low:6.86
Volatility:4.74