EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCH2: Thyssenkrupp Nucera Ag & Co

19 Oct 2026
LAST:

7.790

CHANGE:
 0.03		OPEN:
7.795		HIGH:
7.795		ASK:
0.000		VOLUME:
641
CHG(%):
0.38		PREV:
7.820		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.7957.7957.7907.790641
16 Oct 267.7157.8207.7157.82050
15 Oct 268.2558.2557.6957.695616
13 Oct 268.2958.4058.2958.405100
12 Oct 268.4808.4808.3658.365110
09 Oct 268.4308.4308.4308.4300
08 Oct 268.4108.5958.4108.5101.2K
07 Oct 268.7108.7458.7108.745100
06 Oct 268.4408.6008.4408.600237
05 Oct 268.8358.8358.6858.780225

PROFILE

Name:Thyssenkrupp Nucera Ag & Co
About:thyssenkrupp nucera AG & Co. KGaA engages in the development, engineering, procurement, commissioning, and licensing of high-performance electrolysis technologies in Germany, Italy, the Middle East, Africa, South America, Asia, and internationally. The company offers green hydrogen, chlor- alkali, and hydrochloric acid solutions. It serves chemical and steel industries, as well as refineries. The company was formerly known as thyssenkrupp Uhde Chlorine Engineers GmbH. The company was founded in 1960 and is headquartered in Dortmund, Germany. thyssenkrupp nucera AG & Co. KGaA operates as a subsidiary of Thyssenkrupp Projekt 1 GmbH.
Address:Freie-Vogel-Str. 385 a, Dortmund, Germany, 44269
Website:https://thyssenkrupp-nucera.com
ISIN:DE000NCA0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Forward P/E:49.27 
PEG Ratio:0.15 
Price to Sales:1.70 
Price to Book:1.39 
Profit Margin:-0.12 
Operating Margin:-1.29 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:563.5M 
EBITDA:28.2M 
Shares:126.32M 
Market Cap:983.99M 

TECHNICAL INDICATORS

MA5:8.022.9%
MA10:8.316.7%
MA20:8.336.9%
MA50:8.073.6%
MA100:7.942.0%
MA200:8.306.6%
STO9:9.05 
STO14:8.33 
RSI14:37.50 
WPR14:-91.24 
MTM14:-0.63
ROC14:-0.07 
ATR:0.19 
Week High:8.488.9%
Week Low:7.701.2%
Month High:8.8413.4%
Month Low:7.706.6%
Year High:11.1443.0%
Year Low:6.9512.1%
Volatility:2.10