EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCL: New China Life Insurance Company Ltd

01 Apr 2026
LAST:

5.050

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
5.000		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.1005.1005.0505.0500
31 Mar 265.0505.0505.0005.0000
30 Mar 264.9004.9804.9004.9800
27 Mar 265.1505.1505.1005.1000
26 Mar 265.1505.1505.1005.1000
25 Mar 265.3505.4505.3505.450100
24 Mar 265.3505.3505.3005.300100
23 Mar 265.1505.2005.1505.200100
20 Mar 265.6005.6005.6005.600100
19 Mar 265.7005.7005.6505.6500

PROFILE

Name:New China Life Insurance Company Ltd
About:New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in China. The company operates through three segments: Traditional insurance, Participating insurance, and Other Business. It provides life insurance, health insurance, and accident insurance products and services. The company also offers asset management, investment management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. The company was incorporated in 1996 and is headquartered in Beijing, China.
Address:New China Insurance Tower, Beijing, China, 100022
Website:https://www.newchinalife.com
ISIN:CNE100001922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:3.50 
Price to Sales:0.33 
Price to Book:3.34 
Profit Margin:0.50 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.40 
EPS Ratio:-2.40 
DivYield:0.51 
Div/Share:2.66 
Revenue:9.258B 
EBITDA:5.649B 
Shares:22.74M 
Market Cap:114.85M 

TECHNICAL INDICATORS

MA5:5.050.1%
MA10:5.243.8%
MA20:5.468.2%
MA50:6.0119.1%
MA100:5.8616.1%
MA200:5.447.7%
STO9:11.29 
STO14:7.61 
RSI14:31.71 
WPR14:-91.46 
MTM14:-0.55
ROC14:-0.10 
ATR:0.16 
Week High:5.457.9%
Week Low:4.903.1%
Month High:5.9517.8%
Month Low:4.907.7%
Year High:6.9537.6%
Year Low:2.8478.1%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.08
10 Jul 2025$0.24
14 Nov 2024$0.07
11 Jul 2024$0.10
06 Jul 2023$0.13
07 Jul 2022$0.19
08 Jul 2021$0.18
08 Jul 2020$0.17
10 Jul 2019$0.10
11 Jul 2018$0.07