EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCL: New China Life Insurance Company Ltd

03 Jul 2026
LAST:

5.250

CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.250		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.2505.2505.2505.2500
02 Jul 265.3005.3005.2505.250232
30 Jun 265.1005.1005.1005.1000
29 Jun 265.2005.2005.1505.1500
25 Jun 265.4505.5005.4505.5000
24 Jun 265.5505.6005.5505.6000
23 Jun 265.6505.7005.6505.7000
22 Jun 265.8505.8505.8505.8500
19 Jun 265.5005.5005.4505.4500
18 Jun 265.4005.4505.4005.4000

PROFILE

Name:New China Life Insurance Company Ltd
About:New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in China. The company operates through three segments: Traditional insurance, Participating insurance, and Other Business. It provides life insurance, health insurance, and accident insurance products and services. The company also offers asset management, investment management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. The company was incorporated in 1996 and is headquartered in Beijing, China.
Address:New China Insurance Tower, Beijing, China, 100022
Website:https://www.newchinalife.com
ISIN:CNE100001922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:3.50 
Price to Sales:0.33 
Price to Book:1.75 
Profit Margin:0.50 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.40 
EPS Ratio:-2.40 
DivYield:0.51 
Div/Share:2.66 
Revenue:9.258B 
EBITDA:5.649B 
Shares:22.74M 
Market Cap:119.4M 

TECHNICAL INDICATORS

MA5:5.250.0%
MA10:5.433.3%
MA20:5.423.1%
MA50:5.392.7%
MA100:5.576.1%
MA200:5.565.9%
STO9:20.00 
STO14:20.00 
RSI14:48.94
WPR14:-80.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.19 
Week High:5.301.0%
Week Low:5.102.9%
Month High:5.8511.4%
Month Low:5.105.9%
Year High:6.9532.4%
Year Low:4.5216.2%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.08
10 Jul 2025$0.24
14 Nov 2024$0.07
11 Jul 2024$0.10
06 Jul 2023$0.13
07 Jul 2022$0.19
08 Jul 2021$0.18
08 Jul 2020$0.17
10 Jul 2019$0.10
11 Jul 2018$0.07