FRA, NCL End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.500	CHANGE: 0.20	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 300
LAST: 5.500	CHG(%): 3.51	PREV: 5.700	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.550	5.550	5.450	5.500	300
18 Aug 25	5.650	5.700	5.650	5.700	300
15 Aug 25	5.700	5.700	5.650	5.650	300
14 Aug 25	5.550	5.550	5.400	5.450	300
13 Aug 25	5.350	5.350	5.300	5.300	4K
12 Aug 25	5.250	5.250	5.250	5.250	4K
11 Aug 25	5.100	5.100	5.100	5.100	4K
08 Aug 25	5.150	5.150	5.150	5.150	4K
07 Aug 25	5.294	5.294	5.100	5.100	0
06 Aug 25	5.240	5.325	5.240	5.240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500