EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCL: New China Life Insurance Company Ltd

02 Oct 2025
LAST:

5.000

CHANGE:
 0.05		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
334
CHG(%):
0.99		PREV:
5.050		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.0505.0505.0005.000334
01 Oct 255.0005.0505.0005.0500
30 Sep 254.9405.0504.9405.0000
29 Sep 255.0505.0504.8604.860334
26 Sep 254.6804.6804.6004.600100
25 Sep 254.5804.5804.5604.580100
24 Sep 254.6404.6804.5804.580100
23 Sep 254.6004.6404.5404.5405.8K
22 Sep 254.6204.6604.6204.660480
19 Sep 254.6804.7204.6804.720480

COMPANY PROFILE

Name:New China Life Insurance Company Ltd
About:New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in China. The company operates through three segments: Traditional insurance, Participating insurance, and Other Business. It provides life insurance, health insurance, and accident insurance products and services. The company also offers asset management, investment management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. The company was incorporated in 1996 and is headquartered in Beijing, China.
Address:New China Insurance Tower, Beijing, China, 100022
Website:https://www.newchinalife.com
ISIN:CNE100001922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.48
EPS Ratio:-0.18
DivYield:0.51
Div/Share:2.66
Price to Book:1.62
Price to Sales:0.30
EBITDA:36.972B
Shares:1.034B
Market Cap:5.171B

TECHNICAL INDICATORS

MA5:4.90
MA10:4.76
MA20:4.87
MA50:5.15
MA100:4.69
MA200:3.89
STO9:90.20
STO14:69.70
RSI14:40.74
WPR14:-17.86
MTM14:-0.10
ROC14:-0.02
ATR:0.13
Week High:5.05
Week Low:4.56
Month High:5.25
Month Low:4.54
Year High:5.73
Year Low:2.57

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.24
14 Nov 2024$0.06
11 Jul 2024$0.10
06 Jul 2023$0.13
07 Jul 2022$0.19
08 Jul 2021$0.18
08 Jul 2020$0.17
10 Jul 2019$0.10
11 Jul 2018$0.07
11 Jul 2017$0.06