EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCO: Nedbank Group Limited

02 Oct 2025
LAST:

10.60

CHANGE:
 0.20		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
3
CHG(%):
1.92		PREV:
10.40		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.6010.6010.6010.603
01 Oct 2510.4010.4010.4010.400
30 Sep 2510.3010.3010.3010.300
29 Sep 2510.3010.3010.3010.303
26 Sep 2510.1010.1010.1010.103
25 Sep 2510.3010.3010.3010.303
24 Sep 2510.3010.3010.3010.303
23 Sep 2510.2010.2010.2010.203
22 Sep 2510.3010.3010.3010.303
19 Sep 2510.5010.5010.5010.503

COMPANY PROFILE

Name:Nedbank Group Limited
About:Nedbank Group Limited, together with its subsidiaries, provides various wholesale and retail banking services in South Africa and internationally. The company operates through Nedbank Corporate and Investment Banking; Nedbank Retail and Business Banking; Nedbank Wealth; Nedbank Africa Regions; and Centre segments. It offers lending products, advisory services, leverage financing, trading, brokering, structuring, hedging and client coverage, customised transactional banking, and commercial-property finance; transactional accounts, home loans, vehicle and asset finance, card-issuing and merchant acquiring services, and personal loans and investments, as well as tailored banking and financial propositions for agricultural; and franchising and manufacturing industries and public sector. The company also provides life and non-life insurance, including simple risk, funeral, vehicle, personal-accident, credit life and investment solutions; asset management, such as local and international unit trusts, cash management and multimanagement solutions; trust and estate planning, stockbroking, and financial planning wealth management services. In addition, it offers capital management, funding, and liquidity risk management. The company was formerly known as Nedcor Limited and changed its name to Nedbank Group Limited in 2005. Nedbank Group Limited was founded in 1831 and is headquartered in Sandton, South Africa.
Address:135 Rivonia Road, Sandton, South Africa, 2196
Website:https://www.nedbank.co.za
ISIN:ZAE000004875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.54
DivYield:0.09
Div/Share:21.32
Price to Book:0.82
Price to Sales:0.07
Shares:467M
Market Cap:4.95B

TECHNICAL INDICATORS

MA5:10.34
MA10:10.33
MA20:10.35
MA50:10.85
MA100:11.38
MA200:12.37
STO9:100.00
STO14:100.00
RSI14:44.44
MTM14:0.10
ROC14:0.01
ATR:0.13
Week High:10.60
Week Low:10.10
Month High:10.80
Month Low:10.10
Year High:16.24
Year Low:10.10
Volatility:18.02

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.53
04 Sep 2024$0.47
10 Apr 2024$0.49
06 Sep 2023$0.42
12 Apr 2023$0.42
31 Aug 2022$0.38
06 Apr 2022$0.36
15 Sep 2021$0.21
15 Apr 2020$0.33
11 Sep 2019$0.35