EODData

FRA, NCR1: NCR Corporation

04 Sep 2026
LAST:

7.750

CHANGE:
 0.05
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.800
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.7507.7507.7507.7500
03 Sep 267.8007.8007.8007.8000
02 Sep 267.6007.8007.6007.800750
31 Aug 267.5507.5507.2507.25030
28 Aug 267.7507.7507.7507.7500
27 Aug 267.7007.7007.7007.7002.5K
26 Aug 266.9506.9506.9506.9500
25 Aug 266.9006.9006.9006.9000
24 Aug 266.7506.8506.7506.8505
21 Aug 266.5006.6506.5006.65090

PROFILE

Name:NCR Corporation
About:NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers API-point of sale retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers API platform; Edge, a software infrastructure for in-store applications; front-of-store solutions; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; consumer marketing; and add on solutions comprising of Aloha self-service kiosk solutions, Aloha Pay-at-Table, partner ecosystem that allows restaurants and retailers to connect their proprietary systems and third-party services to the platform. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.
Sector:Technology
Industry:Information Technology Services
Address:864 Spring Street NW, Atlanta, GA, United States, 30308
Website:https://www.ncr.com
ISIN:US62886E1082
LEI:549300YKTY8JX1DV2R67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.71 
Forward P/E:1.74 
PEG Ratio:-0.42 
Price to Sales:0.36 
Price to Book:1.14 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.174B 
EBITDA:239.0M 
Shares:138.23M 
Market Cap:1.071B 

TECHNICAL INDICATORS

MA5:7.671.0%
MA10:7.345.6%
MA20:7.237.2%
MA50:7.158.3%
MA100:6.5917.6%
MA200:7.237.2%
STO9:94.74 
STO14:96.43 
RSI14:56.72
WPR14:-3.57 
MTM14:1.10
ROC14:0.17 
ATR:0.24 
Week High:7.800.6%
Week Low:7.256.9%
Month High:8.357.7%
Month Low:6.407.2%
Year High:11.3045.8%
Year Low:5.2547.6%
Volatility:4.91