EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCY: TELE2 AB UNSP.ADR/1/2 B

02 Oct 2025
LAST:

7.150

CHANGE:
 0.00		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
1K
CHG(%):
0.00		PREV:
7.150		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.1507.1507.1507.1501K
01 Oct 257.1507.1507.1507.1500
30 Sep 256.9506.9506.9506.9500
29 Sep 257.0507.0507.0507.0501K
26 Sep 257.0007.0007.0007.0001K
25 Sep 256.9506.9506.9506.9501K
24 Sep 256.9006.9006.9006.9001K
23 Sep 256.9007.1506.9007.1501K
22 Sep 257.0007.0007.0007.000244
19 Sep 257.0007.0007.0007.000244

COMPANY PROFILE

Name:TELE2 AB UNSP.ADR/1/2 B
About:Tele2 AB (publ) provides fixed and mobile connectivity and entertainment services in Sweden, Lithuania, Latvia, and Estonia. The company offers handset related data services, linear and streaming services, mobile telephony and data, fixed broadband and telephony, switch and contact center, cloud services, IT services, network services, workplace, video and collaboration, united communications, and security services. It also provides data network services, including dark fiber, dedicated wavelength, ethernet and IP VPN, and internet services; and unified communications comprising service provider, mobile virtual network operator, and carrier SIP-interconnect services. In addition, the company offers single and dual IMSI solutions for consumer and IoT applications; on-demand roaming services, such as subscription management, data plan management, real time charging, eSIM delivery, SIM management, and set up services; routing and termination solutions for international voice traffic; application-2-person messaging services; and value-added services comprising shortcodes and long numbers for businesses to have 2-way communication with their customers. The company was formerly known as NetCom AB and changed its name to Tele2 AB (publ) in February 2001. Tele2 AB (publ) was incorporated in 1990 and is headquartered in Kista, Sweden.
Address:Torshamnsgatan 17, Kista, Sweden, 164 40
Website:https://www.tele2.com
ISIN:US87952P3073
LEI:213800EKD193RVI9HL76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.59
DivYield:0.85
Div/Share:6.35
Price to Book:5.80
Price to Sales:0.35
EBITDA:11.281B
Shares:1.367B
Market Cap:9.777B

TECHNICAL INDICATORS

MA5:7.06
MA10:7.03
MA20:7.20
MA50:7.11
MA100:6.71
MA200:6.11
STO9:100.00
STO14:50.00
RSI14:37.04
WPR14:-50.00
MTM14:-0.25
ROC14:-0.03
ATR:0.10
Week High:7.15
Week Low:6.95
Month High:7.55
Month Low:6.90
Year High:7.55
Year Low:4.49
Volatility:10.32

RECENT DIVIDENDS

Date Amount
15 May 2025$0.14
15 Oct 2024$0.14
16 May 2024$0.14
06 Oct 2023$0.13
16 May 2023$0.14
07 Oct 2022$0.13
29 Apr 2022$0.70
13 Oct 2021$0.15
29 Jun 2021$0.15
23 Apr 2021$0.15