EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCZ: NIPPON CHEMI-CON

06 Oct 2025
LAST:

8.650

CHANGE:
 0.05		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
17
CHG(%):
0.58		PREV:
8.600		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.6508.6508.6508.65017
02 Oct 258.6008.6008.6008.6000
01 Oct 258.7508.7508.7508.7500
30 Sep 259.2009.2009.2009.2000
29 Sep 259.0009.0009.0009.0000
26 Sep 258.6008.6008.6008.60017
25 Sep 258.9508.9508.9508.95017
24 Sep 258.8508.8508.8508.85017
23 Sep 258.8008.8008.8008.80017
22 Sep 258.8008.8008.8008.80017

COMPANY PROFILE

Name:NIPPON CHEMI-CON
About:Nippon Chemi-Con Corporation manufactures and sells aluminum and other capacitors, precision mechanical components, and electronics equipment in Japan, China, the Americas, Europe, and internationally. The company offers aluminum electrolytic capacitors, conductive polymer aluminum solid capacitors, and conductive polymer hybrid aluminum electrolytic capacitors. It also provides multilayer ceramic capacitors, film capacitors, supercapacitors, metal oxide varistors, choke coils and cores/reactors, and camera modules, as well as silicon wafers and wafer related products. The company was formerly known as Nippon Chemical Capacitor Inc. and changed its name to Nippon Chemi-Con Corporation in July 1981. The company was founded in 1931 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:5-6-4, Osaki, Tokyo, Japan, 141-8605
Website:https://www.chemi-con.co.jp
ISIN:JP3701200002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:785.00
EPS Ratio:11.04
Price to Book:0.53
Price to Sales:0.00
EBITDA:10.543B
Shares:21.33M
Market Cap:184.49M

TECHNICAL INDICATORS

MA5:8.84
MA10:8.82
MA20:8.52
MA50:7.87
MA100:7.23
MA200:6.45
STO9:8.33
STO14:56.00
RSI14:58.23
WPR14:-44.00
MTM14:0.70
ROC14:0.09
ATR:0.28
Week High:9.20
Week Low:8.60
Month High:9.20
Month Low:7.95
Year High:9.20
Year Low:4.37
Volatility:52.63