FRA, ND1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 190.9	CHANGE: 6.10	OPEN: 190.9	HIGH: 190.9	ASK: 0.0	VOLUME: 180
LAST: 190.9	CHG(%): 3.30	PREV: 184.8	LOW: 190.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	190.9	190.9	190.9	190.9	180
20 Aug 25	184.8	184.8	184.8	184.8	180
19 Aug 25	182.0	182.0	182.0	182.0	180
18 Aug 25	181.5	183.4	181.5	183.4	180
15 Aug 25	185.0	185.0	185.0	185.0	50
14 Aug 25	187.8	187.8	187.8	187.8	50
13 Aug 25	183.4	183.4	183.4	183.4	50
12 Aug 25	180.1	180.1	180.1	180.1	50
11 Aug 25	179.7	179.7	179.7	179.7	50
08 Aug 25	181.1	181.1	181.1	181.1	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.9