EODData

MEMBERSHIP REGISTER LOG IN

FRA, ND4: ODFJELL TECHNOLOGYLTD

03 Jul 2026
LAST:

4.840

CHANGE:
 0.11		OPEN:
4.825		HIGH:
4.840		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
4.735		LOW:
4.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.8254.8404.8254.8400
02 Jul 264.7204.7354.6904.735408
30 Jun 264.7254.7254.7254.7250
29 Jun 264.7604.7604.7604.7600
25 Jun 265.0405.0405.0405.0400
24 Jun 265.1105.1105.1105.1100
23 Jun 265.2105.2105.2105.2100
22 Jun 265.2105.2105.2105.2100
19 Jun 265.0305.0305.0305.0300
18 Jun 265.2705.2705.2705.2700

PROFILE

Name:ODFJELL TECHNOLOGYLTD
About:Odfjell Technology Ltd., together with its subsidiaries, operates as a supplier of offshore operations, well services technology, and engineering solutions in Norway, the United Kingdom, rest of Europe, Kuwait, Malaysia, rest of Asia, and internationally. It operates through Well Services; Operations; and Projects & Engineering segments. The Well Services segment provides casing and tubular running services, including automated and conventional; drilling tool and tubular rental services; and specialist well intervention products and services for exploration wells and production. Its Operations segment engages in the production drilling and well completion on clients' rigs. This segment is also involved in the slot recovery, plug and abandonment, work-overs, and maintenance activities, as well as rig installation services; platform drilling services on fixed and floating production platforms with subsea blowout preventers; and management and performance of services on leased jack-up rigs. The Projects & Engineering segment offers engineering and integrity services, including design and engineering, and building supervision; and project management and operational support for units in operation, newbuild projects, renewal survey / SPS recertification projects, and yard stays. It offers its services to the offshore oil and gas industry. Odfjell Technology Ltd. was founded in 1973 and is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:Prime View Prime Four Business Park, Aberdeen, United Kingdom, AB15 8PU
Website:https://www.odfjelltechnology.com
ISIN:BMG6716L1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
Forward P/E:5.91 
PEG Ratio:0.04 
Price to Sales:0.03 
Price to Book:1.69 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.27 
DivYield:0.11 
Div/Share:6.08 
Revenue:473.65M 
EBITDA:40.46M 
Shares:39.46M 
Market Cap:191.01M 

TECHNICAL INDICATORS

MA5:4.820.4%
MA10:4.993.2%
MA20:5.289.1%
MA50:5.6917.6%
MA100:5.8220.3%
MA200:5.329.8%
STO9:23.71
STO14:12.04 
RSI14:26.30 
WPR14:-87.96 
MTM14:-0.84
ROC14:-0.15 
ATR:0.11 
Week High:4.840.0%
Week Low:4.693.2%
Month High:5.6817.4%
Month Low:4.699.8%
Year High:6.7739.9%
Year Low:4.0719.0%
Volatility:13.44 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.14
14 Nov 2025$0.13
29 Aug 2025$0.13
26 May 2025$0.13
25 Feb 2025$0.13
20 Nov 2024$0.13
29 Aug 2024$0.10
24 May 2024$0.08
23 Feb 2024$0.05
13 Nov 2023$0.05