FRA, ND4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.725	CHANGE: 0.02	OPEN: 4.725	HIGH: 4.725	ASK: 0.000	VOLUME: 2K
LAST: 4.725	CHG(%): 0.32	PREV: 4.740	LOW: 4.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.725	4.725	4.725	4.725	2K
20 Aug 25	4.740	4.740	4.740	4.740	2K
19 Aug 25	4.845	4.845	4.845	4.845	2K
18 Aug 25	4.715	4.715	4.715	4.715	2K
15 Aug 25	4.425	4.425	4.425	4.425	2K
14 Aug 25	4.355	4.355	4.355	4.355	2K
13 Aug 25	4.365	4.365	4.365	4.365	2K
12 Aug 25	4.395	4.395	4.395	4.395	2K
11 Aug 25	4.365	4.365	4.365	4.365	2K
08 Aug 25	4.440	4.440	4.440	4.440	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.725