EODData

FRA, ND5: Nitto Denko Corporation

02 Oct 2025
LAST:

20.00

CHANGE:
 0.30
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
200
CHG(%):
1.52
PREV:
19.70
LOW:
20.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.0020.0020.0020.00200
01 Oct 2519.7019.7019.7019.70200
30 Sep 2520.0020.0020.0020.000
29 Sep 2519.6019.6019.6019.60200
26 Sep 2519.8019.8019.8019.80200
25 Sep 2519.5019.5019.5019.50200
24 Sep 2519.5019.5019.5019.50200
23 Sep 2520.2020.2020.2020.20200
22 Sep 2519.9019.9019.9019.90200
19 Sep 2519.4019.4019.4019.40200

COMPANY PROFILE

Name:Nitto Denko Corporation
About:Nitto Denko Corporation primarily engages in the adhesive tapes business in Japan, the Americas, Europe, Asia, and Oceania. It provides double sided tapes, surface protective films, sealing materials, masking tapes, membranes, FPD/touch panel related products, gasket materials, semiconductor manufacturing process products, flexible printed circuit boards, porous films/breathable materials, and packaging tapes. The company also offers functional thermal transfer systems, such as labels, barcode label printers, and label printing software; tapes for electrical and electronic equipment; dust removal products for clean rooms; fluoroplastic sheets and tapes, and fluoroplastic porous films; and materials for housing and construction. In addition, it provides medical products, including transdermal therapeutic systems, athletic tapes, medical adhesive tapes for wearable devices and body sensors, adhesive tapes, and particles for nucleic acid synthesis. The company offers its products to automotive and transportation, housing/housing equipment, infrastructure, material, home appliance and electrical, display, electronic device, medical, packaging, and consumer/personal care industries. Nitto Denko Corporation was incorporated in 1918 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Grand Front Osaka, Osaka, Japan, 530-0011
Website:https://www.nitto.com/jp/en
ISIN:JP3684000007
LEI:3538009GX5P09USH2J25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.99
DivYield:0.02
Div/Share:56.00
Price to Book:2.21
Price to Sales:0.01
EBITDA:244.4B
Shares:678.5M
Market Cap:13.57B

TECHNICAL INDICATORS

MA5:19.82
MA10:19.76
MA20:19.71
MA50:19.17
MA100:17.56
MA200:17.19
STO9:71.43
STO14:77.78
RSI14:53.66
WPR14:-22.22
MTM14:0.10
ROC14:0.01
ATR:0.29
Week High:20.00
Week Low:19.50
Month High:20.20
Month Low:19.20
Year High:20.20
Year Low:14.13
Volatility:3.22

RECENT SPLITS

Date Ratio
27 Sep 20245-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.16
27 Sep 2024$0.16
28 Mar 2024$0.15
28 Sep 2023$0.15
30 Mar 2023$0.14
29 Sep 2022$0.14
30 Mar 2022$0.13
29 Sep 2021$0.13
30 Mar 2021$0.12
29 Sep 2020$0.12