EODData

MEMBERSHIP REGISTER LOG IN

FRA, ND50: Nitto Denko Corporation

06 Jul 2026
LAST:

17.10

CHANGE:
 0.10		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
17.20		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2617.1017.1017.1017.100
03 Jul 2617.2017.2017.2017.200
02 Jul 2617.4017.4017.4017.400
30 Jun 2616.9016.9016.9016.900
29 Jun 2616.8016.8016.8016.800
25 Jun 2617.2017.2017.2017.200
24 Jun 2616.9016.9016.9016.900
23 Jun 2617.3017.3017.3017.300
22 Jun 2616.8016.8016.8016.800
19 Jun 2616.7016.7016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
PEG Ratio:-0.37 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:5.664B 
EBITDA:1.431B 

TECHNICAL INDICATORS

MA5:17.080.1%
MA10:17.030.4%
MA20:16.593.1%
MA50:16.473.9%
MA100:17.070.2%
STO9:50.00
STO14:70.00
RSI14:64.10 
WPR14:-30.00
MTM14:0.70
ROC14:0.04 
ATR:0.28 
Week High:17.401.8%
Week Low:16.801.8%
Month High:17.401.8%
Month Low:15.50

RECENT SPLITS

Date Ratio
02 Oct 20242.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.16
30 Sep 2024$0.06