EODData

MEMBERSHIP REGISTER LOG IN

FRA, NDX1: Nordex SE

07 Oct 2025
LAST:

23.16

CHANGE:
 0.42		OPEN:
23.10		HIGH:
23.46		ASK:
0.00		VOLUME:
9.8K
CHG(%):
1.85		PREV:
22.74		LOW:
23.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2523.1023.4623.0623.169.8K
06 Oct 2522.7423.1022.7422.746.8K
02 Oct 2522.7022.7622.3822.5015.1K
01 Oct 2521.6622.7821.6222.784.8K
30 Sep 2521.7021.7021.4421.642.9K
29 Sep 2521.5422.0621.5421.624.3K
26 Sep 2521.7422.0421.5421.643K
25 Sep 2521.4622.0421.4621.902.6K
24 Sep 2521.0221.4421.0221.44150
23 Sep 2521.0221.5820.9020.901.8K

COMPANY PROFILE

Name:Nordex SE
About:Nordex SE, together with its subsidiaries, develops, manufactures, and distributes multi-megawatt onshore wind turbines worldwide. It operates in Projects and Services segments. The company provides project development services, as well as acquires rights and creates the infrastructure required to construct wind power systems at suitable locations. It also offers maintenance and remote monitoring services for wind farms, as well as repair and technical enhancement services for existing turbines. The company was incorporated in 1985 and is headquartered in Hamburg, Germany.
Address:Langenhorner Chaussee 600, Hamburg, Germany, 22419
Website:https://www.nordex-online.com
ISIN:DE000A0D6554
LEI:529900HVDYCUWVD0OE76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.24
Price to Book:4.75
Price to Sales:0.70
EBITDA:353.59M
Shares:236.45M
Market Cap:5.476B

TECHNICAL INDICATORS

MA5:22.56
MA10:22.03
MA20:21.28
MA50:21.52
MA100:19.82
MA200:16.85
STO9:85.15
STO14:89.21
RSI14:84.14
MTM14:2.48
ROC14:0.12
ATR:0.56
Week High:23.46
Week Low:21.44
Month High:23.46
Month Low:19.26
Year High:23.46
Year Low:10.57
Volatility:17.12