EODData

MEMBERSHIP REGISTER LOG IN

FRA, NDX1: Nordex SE

06 Jul 2026
LAST:

43.54

CHANGE:
 2.28		OPEN:
46.22		HIGH:
46.64		ASK:
0.00		VOLUME:
0
CHG(%):
4.98		PREV:
45.82		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2646.2246.6442.9043.540
03 Jul 2646.8847.2845.6645.824.0K
02 Jul 2646.3246.9245.4446.60526.6K
01 Jul 2646.4247.1446.2246.422.5K
30 Jun 2644.6446.4644.6446.463.8K
29 Jun 2644.6244.7644.3844.381.3K
25 Jun 2643.2443.8242.8643.820
24 Jun 2646.0446.1843.3243.320
23 Jun 2648.7048.7045.2245.945.7K
22 Jun 2648.4449.2048.3049.060

PROFILE

Name:Nordex SE
About:Nordex SE, together with its subsidiaries, develops, manufactures, and distributes multi-megawatt onshore wind turbines worldwide. It operates in Projects and Services segments. The company provides project development services, as well as acquires rights and creates the infrastructure required to construct wind power systems at suitable locations. It also offers maintenance and remote monitoring services for wind farms, as well as repair and technical enhancement services for existing turbines. The company was incorporated in 1985 and is headquartered in Hamburg, Germany.
Address:Langenhorner Chaussee 600, Hamburg, Germany, 22419
Website:https://www.nordex-online.com
ISIN:DE000A0D6554
LEI:529900HVDYCUWVD0OE76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.22 
Forward P/E:23.17 
PEG Ratio:23.17 
Price to Sales:0.95 
Price to Book:6.43 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:7.208B 
EBITDA:384.56M 
Shares:236.45M 
Market Cap:10.295B 

TECHNICAL INDICATORS

MA5:45.775.1%
MA10:45.544.6%
MA20:43.400.3%
MA50:44.051.2%
MA100:42.612.2%
MA200:34.7225.4%
STO9:4.09 
STO14:37.39
RSI14:55.60
WPR14:-62.02
MTM14:3.38
ROC14:0.08 
ATR:2.06 
Week High:47.288.6%
Week Low:42.901.5%
Month High:49.2013.0%
Month Low:37.5425.4%
Year High:51.1017.4%
Year Low:17.73145.6%
Volatility:9.30