EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE4H: Northeast Electric Development Company Limited

12 May 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.0340		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.03450.03450.03450.03450
11 May 260.03400.03400.03400.03400
08 May 260.03300.03300.03300.03300
06 May 260.03150.03150.03050.03050
05 May 260.03100.03100.03100.03100
04 May 260.03200.03200.03200.0320100
30 Apr 260.03200.03200.03200.03200
29 Apr 260.03250.03250.03250.03250
28 Apr 260.03200.03200.03200.03200
27 Apr 260.03300.03300.03300.03300

PROFILE

Name:Northeast Electric Development Company Limited
About:Northeast Electric Development Company Limited, an investment holding company, engages in the research, design, development, production, and sale of products related to power transmission and transformation equipment in the People's Republic of China. It operates through Production and Sales of Power Transmission Equipment and Related Accessories; Hotel Operations and Provision of Related Catering Services; and Investment Holding segments. The company offers enclosed busbar products. It is also involved in hotel catering and accommodation services; manufacturing of electrical equipment; hotel business; trading and investment activities; and provision of electric power engineering services. The company was formerly known as Northeast Electricity Transmitting & Transformation Machinery Manufacturing Ltd. Northeast Electric Development Company Limited was incorporated in 1993 and is based in Haikou, the People's Republic of China.
Industry:Lodging
Address:Internet Finance Building, Haikou, China, 570203
Website:https://www.nee.com.cn
ISIN:CNE1000003V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.42 
Price to Sales:0.16 
Price to Book:-0.56 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:0.05 
Revenue:20.05M 
Shares:873.37M 
Market Cap:30.13M 

TECHNICAL INDICATORS

MA5:0.035.8%
MA10:0.036.5%
MA20:0.039.2%
MA50:0.041.4%
MA100:0.0327.3%
MA200:0.0247.4%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0313.1%
Month High:0.030.0%
Month Low:0.0347.4%
Year High:0.0665.2%
Year Low:0.01283.3%
Volatility:48.25