EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE4H: Northeast Electric Development Company Limited

03 Sep 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.0130		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01250.01250.01250.01250
02 Sep 260.01300.01300.01300.01300
31 Aug 260.01300.01300.01300.01300
28 Aug 260.01200.01200.01200.01200
27 Aug 260.01300.01300.01300.01300
26 Aug 260.01150.01150.01150.01150
25 Aug 260.01250.01250.01250.01250
24 Aug 260.01200.01200.01200.01200
21 Aug 260.01250.01250.01250.01250
20 Aug 260.01250.01250.01250.01250

PROFILE

Name:Northeast Electric Development Company Limited
About:Northeast Electric Development Company Limited, an investment holding company, engages in the research, design, development, production, and sale of products related to power transmission and transformation equipment in the People's Republic of China. It operates through Production and Sales of Power Transmission Equipment and Related Accessories; Hotel Operations and Provision of Related Catering Services; and Investment Holding segments. The company offers enclosed busbar products. It is also involved in hotel catering and accommodation services; manufacturing of electrical equipment; hotel business; trading and investment activities; and provision of electric power engineering services. The company was formerly known as Northeast Electricity Transmitting & Transformation Machinery Manufacturing Ltd. Northeast Electric Development Company Limited was incorporated in 1993 and is based in Haikou, the People's Republic of China.
Industry:Lodging
Address:Internet Finance Building, Haikou, China, 570203
Website:https://www.nee.com.cn
ISIN:CNE1000003V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Sales:0.07 
Price to Book:-0.04 
Profit Margin:-0.50 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:0.30 
Revenue:21.03M 
EBITDA:5.18M 
Shares:873.37M 
Market Cap:10.92M 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.010.8%
MA20:0.015.6%
MA50:0.0220.0%
MA100:0.0278.4%
MA200:0.0285.6%
STO9:66.67
STO14:40.00
RSI14:44.44
WPR14:-60.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.014.0%
Week Low:0.014.2%
Month High:0.0220.0%
Month Low:0.0185.6%
Year High:0.06356.0%
Year Low:0.018.7%
Volatility:38.15