EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE5: D2L Inc.

12 May 2026
LAST:

5.350

CHANGE:
 0.25		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
4.46		PREV:
5.600		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.3505.3505.3505.3500
11 May 265.6005.6005.6005.6000
08 May 265.8005.8005.7505.7500
06 May 265.7505.7505.7005.7000
05 May 265.8505.8505.8505.8500
04 May 265.6505.6505.6505.6501.4K
30 Apr 265.6506.3005.6506.0000
29 Apr 265.8005.8005.8005.8000
28 Apr 265.8505.8505.8505.8500
27 Apr 265.6005.6005.6005.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
PEG Ratio:-0.92 
Price to Sales:2.26 
Price to Book:6.24 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.40 
Revenue:182.43M 
EBITDA:18.22M 

TECHNICAL INDICATORS

MA5:5.655.6%
MA10:5.726.8%
MA20:5.553.7%
MA50:5.380.6%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.09 
ATR:0.24 
Week High:5.859.3%
Week Low:5.350.0%
Month High:6.3017.8%
Month Low:4.72
Volatility:44.00