EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE5: D2L Inc.

30 Oct 2026
LAST:

6.900

CHANGE:
 0.05		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
6.850		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.9006.9006.9006.9000
29 Oct 266.7006.8506.7006.8500
28 Oct 266.7006.8506.7006.8500
23 Oct 266.7006.7006.7006.7000
22 Oct 266.7506.7506.7506.7500
21 Oct 266.8006.8006.8006.8000
20 Oct 266.7006.7506.7006.7500
19 Oct 266.7006.7006.7006.7000
16 Oct 266.6006.6006.6006.6000
15 Oct 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
PEG Ratio:-1.48 
Price to Sales:1.53 
Price to Book:5.51 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:198.81M 
EBITDA:16.71M 

TECHNICAL INDICATORS

MA5:6.811.3%
MA10:6.762.1%
MA20:6.437.4%
MA50:6.0813.4%
MA100:5.9815.4%
MA200:5.9516.0%
STO9:100.00 
STO14:100.00 
RSI14:82.61 
MTM14:0.75
ROC14:0.12 
ATR:0.09 
Week High:6.900.0%
Week Low:6.703.0%
Month High:6.900.0%
Month Low:5.9016.0%