EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE5: D2L Inc.

07 Jul 2026
LAST:

6.150

CHANGE:
 0.10		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
6.050		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.2006.2006.1506.1500
06 Jul 266.0506.0506.0506.0500
03 Jul 266.1006.1006.1006.1000
02 Jul 266.0006.0006.0006.0000
30 Jun 265.9005.9005.9005.9000
29 Jun 265.9505.9505.9505.9500
25 Jun 265.8505.8505.8005.8500
24 Jun 265.7005.7005.7005.7000
23 Jun 265.8005.8005.8005.8000
22 Jun 265.9005.9505.9005.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
PEG Ratio:-0.92 
Price to Sales:2.26 
Price to Book:6.24 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.40 
Revenue:182.43M 
EBITDA:18.22M 

TECHNICAL INDICATORS

MA5:6.041.8%
MA10:5.953.4%
MA20:5.992.7%
MA50:5.747.1%
MA100:5.629.4%
STO9:90.00 
STO14:50.00
RSI14:52.27
WPR14:-50.00
MTM14:0.10
ROC14:0.02 
ATR:0.17 
Week High:6.200.8%
Week Low:5.904.2%
Month High:6.607.3%
Month Low:5.40
Volatility:59.25