EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE8F: ALUMEXX N.V. NAM. EO-10

07 Oct 2025
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
1.440		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.4201.4201.4201.4200
06 Oct 251.4301.4301.4301.4301.5K
02 Oct 251.4401.4401.4401.4400
01 Oct 251.4301.4301.4301.4300
30 Sep 251.4501.4501.4501.4500
29 Sep 251.4401.4401.4401.4400
26 Sep 251.4001.4001.4001.4001.5K
25 Sep 251.3801.3801.3801.3801.5K
24 Sep 251.3801.3801.3801.3801.5K
23 Sep 251.3801.3801.3801.3801.5K

COMPANY PROFILE

Name:ALUMEXX N.V. NAM. EO-10
About:Alumexx N.V. manufactures and sells climbing materials in the Netherlands and internationally. It offers rolling and room scaffoldings, scaffolding parts and trailers, stairs and ladders, lifts, accessories, and tools for indoor or outdoor use. The company also assembles and installs custom-made structures; provides inspection and repairs of climbing equipment; and manufactures special products. It serves industrial, professional, and do it yourself (DIY) markets. The company offers its products through own and external online platforms, dealers, and DIY stores. The company was formerly known as Phelix N.V. and changed its name to Alumexx N.V. in January 2018. The company was founded in 1991 and is headquartered in Etten-Leur, the Netherlands.
Address:Leerlooierstraat 30, Etten-Leur, Netherlands, 4871 EN
Website:https://alumexx.nl
ISIN:NL0012194724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.00
Price to Book:4.21
Price to Sales:0.55
EBITDA:4.21M
Shares:14.85M
Market Cap:21.08M

TECHNICAL INDICATORS

MA5:1.44
MA10:1.41
MA20:1.41
MA50:1.42
MA100:1.46
MA200:1.39
STO9:71.43
STO14:71.43
RSI14:60.00
WPR14:-28.57
MTM14:0.03
ROC14:0.02
ATR:0.01
Week High:1.45
Week Low:1.43
Month High:1.46
Month Low:1.38
Year High:1.67
Year Low:1.18
Volatility:38.28