FRA, NE9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.85	CHANGE: 0.25	OPEN: 40.85	HIGH: 40.85	ASK: 0.00	VOLUME: 647
LAST: 40.85	CHG(%): 0.62	PREV: 40.60	LOW: 40.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.85	40.85	40.85	40.85	647
14 Aug 25	40.60	40.60	40.60	40.60	647
13 Aug 25	41.95	41.95	41.95	41.95	647
12 Aug 25	42.00	42.00	42.00	42.00	647
11 Aug 25	42.00	42.00	42.00	42.00	647
08 Aug 25	41.30	42.80	41.30	42.80	647
07 Aug 25	42.83	42.83	42.83	42.83	0
06 Aug 25	42.54	42.54	42.54	42.54	0
05 Aug 25	41.25	41.25	41.25	41.25	0
04 Aug 25	42.06	43.87	42.06	43.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.85