EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEB: VIAPLAY GROUP AB B

23 Oct 2026
LAST:

0.1043

CHANGE:
 0.01		OPEN:
0.1043		HIGH:
0.1043		ASK:
0.0000		VOLUME:
0
CHG(%):
5.10		PREV:
0.1099		LOW:
0.1043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.10430.10430.10430.10430
22 Oct 260.10990.10990.10990.10990
21 Oct 260.08860.08860.08860.08860
20 Oct 260.08770.08770.08770.08770
19 Oct 260.08850.08850.08850.08850
16 Oct 260.08600.08600.08600.08600
15 Oct 260.08610.08610.08610.08610
13 Oct 260.08480.08480.08480.08480
12 Oct 260.08430.08430.08430.08430
09 Oct 260.08470.08470.08470.08470

PROFILE

Name:VIAPLAY GROUP AB B
About:Viaplay Group AB (publ) operates as an entertainment provider company in Sweden, rest of Nordics, rest of Europe, and internationally. The company operates Viaplay, an online video streaming service, which offers live sports, series, films, and documentaries. It also operates advertising-supported TV channels that offer popular series, films and live sports, as well as V sport, V series and V film pay-TV channels that deliver premium entertainment for the whole family. In addition, the company operates radio stations, that are accessible online and through mobile apps. Further, it offers audio streaming services; and content producing services. The company was formerly known as Nordic Entertainment Group AB (publ) and changed its name to Viaplay Group AB (publ) in May 2022. Viaplay Group AB (publ) was founded in 1987 and is headquartered in Stockholm, Sweden.
Address:RingvAegen 52, Stockholm, Sweden, 118 67
Website:https://www.viaplaygroup.com
ISIN:SE0012116390
LEI:5493006E0IJD0DHJSR89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.12 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.53 
Revenue:17.682B 
EBITDA:1.788B 
Shares:4.546B 
Market Cap:474.2M 

TECHNICAL INDICATORS

MA5:0.108.9%
MA10:0.0915.2%
MA20:0.0918.9%
MA50:0.107.3%
MA100:0.100.3%
MA200:0.101.7%
STO9:78.13
STO14:80.35 
RSI14:74.58 
WPR14:-19.65 
MTM14:0.02
ROC14:0.25 
ATR:0.00 
Week High:0.115.4%
Week Low:0.0921.3%
Month High:0.115.4%
Month Low:0.081.7%
Year High:0.1544.1%
Year Low:0.0671.0%
Volatility:21.81 

RECENT DIVIDENDS

Date Amount
10 Oct 2019$0.08
23 May 2019$0.08