EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEE: Nine Entertainment Co. Holdings Ltd

04 Sep 2026
LAST:

0.5500

CHANGE:
 0.05		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
7.56		PREV:
0.5950		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.55000.55000.54500.55000
03 Sep 260.60000.60000.59500.59500
02 Sep 260.57000.57500.57000.57500
31 Aug 260.58000.58000.57500.57500
28 Aug 260.58000.58000.58000.58000
27 Aug 260.57500.62500.57500.58000
26 Aug 260.61500.62000.61500.62000
25 Aug 260.57500.57500.57500.57500
24 Aug 260.57000.57000.57000.57000
21 Aug 260.56500.57000.56500.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
Forward P/E:19.87 
Price to Sales:0.89 
Price to Book:3.30 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.94 
DivYield:0.06 
Revenue:2.676B 
EBITDA:397.44M 
Shares:2.086B 
Market Cap:1.147B 

TECHNICAL INDICATORS

MA5:0.584.5%
MA10:0.585.3%
MA20:0.585.4%
MA50:0.572.8%
MA100:0.562.4%
MA200:0.585.9%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.609.1%
Week Low:0.550.9%
Month High:0.6313.6%
Month Low:0.555.9%
Year High:0.9775.5%
Year Low:0.4912.7%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
11 Sep 2025$0.30
10 Mar 2025$0.02
12 Sep 2024$0.03
08 Mar 2024$0.02
08 Sep 2023$0.03
03 Mar 2023$0.03
09 Sep 2022$0.04
03 Mar 2022$0.04
09 Sep 2021$0.03