EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEE: Nine Entertainment Co. Holdings Ltd

02 Apr 2026
LAST:

0.5550

CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.5600		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.55500.55500.55500.55500
01 Apr 260.56000.56000.56000.56000
31 Mar 260.55000.55000.54500.54500
30 Mar 260.53500.53500.53000.53500
27 Mar 260.52000.52000.52000.52000
26 Mar 260.51500.51500.51500.5150500
25 Mar 260.51500.51500.51500.5150500
24 Mar 260.51000.51000.51000.5100500
23 Mar 260.51000.51000.51000.5100500
20 Mar 260.52000.52000.51500.5150500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
Forward P/E:20.22 
Price to Sales:0.89 
Price to Book:3.12 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.15 
DivYield:0.06 
Revenue:1.527B 
EBITDA:226.73M 
Shares:2.083B 
Market Cap:1.156B 

TECHNICAL INDICATORS

MA5:0.542.2%
MA10:0.535.1%
MA20:0.534.9%
MA50:0.596.7%
MA100:0.608.4%
MA200:0.6923.6%
STO9:90.00 
STO14:90.91 
RSI14:73.68 
WPR14:-9.09 
MTM14:0.05
ROC14:0.10 
ATR:0.01 
Week High:0.560.9%
Week Low:0.527.8%
Month High:0.6415.3%
Month Low:0.5123.6%
Year High:0.9773.9%
Year Low:0.4913.7%
Volatility:15.81 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
11 Sep 2025$0.30
10 Mar 2025$0.02
12 Sep 2024$0.03
08 Mar 2024$0.02
08 Sep 2023$0.03
03 Mar 2023$0.03
09 Sep 2022$0.04
03 Mar 2022$0.04
09 Sep 2021$0.03