EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEE: Nine Entertainment Co. Holdings Ltd

10 Jul 2026
LAST:

0.5550

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.5600		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.56000.56000.55500.55500
09 Jul 260.56000.56000.56000.56000
08 Jul 260.54500.55000.54500.54500
07 Jul 260.53500.53500.53500.53500
06 Jul 260.53500.53500.53500.53500
03 Jul 260.53500.53500.53500.53500
02 Jul 260.52000.52000.52000.52000
29 Jun 260.51500.51500.51000.51000
25 Jun 260.52000.52000.52000.52000
24 Jun 260.53000.53000.53000.53000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
Forward P/E:19.87 
Price to Sales:0.89 
Price to Book:3.30 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.94 
DivYield:0.06 
Revenue:1.527B 
EBITDA:226.73M 
Shares:2.086B 
Market Cap:1.158B 

TECHNICAL INDICATORS

MA5:0.551.6%
MA10:0.533.8%
MA20:0.543.1%
MA50:0.550.9%
MA100:0.561.1%
MA200:0.608.4%
STO9:90.00 
STO14:90.00 
RSI14:52.63
WPR14:-10.00 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.560.9%
Week Low:0.543.7%
Month High:0.560.9%
Month Low:0.518.4%
Year High:0.9773.9%
Year Low:0.4913.7%
Volatility:7.02 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
11 Sep 2025$0.30
10 Mar 2025$0.02
12 Sep 2024$0.03
08 Mar 2024$0.02
08 Sep 2023$0.03
03 Mar 2023$0.03
09 Sep 2022$0.04
03 Mar 2022$0.04
09 Sep 2021$0.03