EODData

FRA, NEFA: NESTE OYJ UNSP.ADR 1/2

02 Oct 2025
LAST:

7.850

CHANGE:
 0.30
OPEN:
7.850
HIGH:
7.850
ASK:
0.000
VOLUME:
30
CHG(%):
3.97
PREV:
7.550
LOW:
7.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.8507.8507.8507.85030
01 Oct 257.5507.5507.5507.5500
30 Sep 257.9007.9007.9007.9000
29 Sep 257.9007.9007.9007.90030
26 Sep 258.1008.1008.1008.10030
25 Sep 258.1508.1508.1508.15030
24 Sep 258.1508.2008.1508.20030
23 Sep 257.8007.8007.8007.800300
22 Sep 257.7007.7007.7007.700300
19 Sep 258.0508.0508.0508.050300

COMPANY PROFILE

Name:NESTE OYJ UNSP.ADR 1/2
About:Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. It operates through Renewable Products, Oil Products, Marketing & Services, and Others segments. The company produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions, as well as renewable and recycled feedstock for plastics and chemicals to business customers. It also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, and gasoline components, and special fuels, such as small-engine gasoline, solvents, liquid gases, and bitumen for retailers and distributors, oil majors and trading companies, petrochemical companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels and oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers; and markets transport fuels and EV charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Keilaranta 21, Espoo, Finland, 00095
Website:https://www.neste.com
ISIN:US64104Y1064
LEI:5493009GY1X8GQ66AM14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.86
MA10:7.92
MA20:8.04
MA50:7.53
MA100:6.40
MA200:5.63
STO9:46.15
STO14:28.57
RSI14:45.90
WPR14:-71.43
MTM14:-0.35
ROC14:-0.04
ATR:0.22
Week High:8.15
Week Low:7.55
Month High:8.60
Month Low:7.55
Year High:8.67
Year Low:3.32

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.09
02 Oct 2024$0.28
02 Apr 2024$0.28
28 Sep 2023$0.23
29 Mar 2023$0.35
29 Sep 2022$0.17
31 Mar 2022$0.19
04 Oct 2021$0.20
31 Mar 2021$0.20