EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEJ: Nine Energy Service Inc

02 Oct 2025
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.4940		HIGH:
0.5100		ASK:
0.0000		VOLUME:
13.2K
CHG(%):
2.62		PREV:
0.4970		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.49400.51000.49400.510013.2K
01 Oct 250.49700.49700.49700.49700
30 Sep 250.52200.52200.52200.52200
29 Sep 250.55100.55100.55100.551013.2K
26 Sep 250.54100.55600.54100.556013.2K
25 Sep 250.55200.55200.55200.552013.2K
24 Sep 250.50100.50100.50100.501013.2K
23 Sep 250.50500.50500.50500.505013.2K
22 Sep 250.51400.51400.51400.514013.2K
19 Sep 250.51800.51800.51800.518013.2K

COMPANY PROFILE

Name:Nine Energy Service Inc
About:Nine Energy Service, Inc. operates as an onshore completion services provider that targets unconventional oil and gas resource development in North American basins and internationally. The company offers cementing services, including blending high-grade cement and water with various solid and liquid additives to create a cement slurry that is pumped between the casing and the wellbore of the well. It also provides open hole and cemented completion tool products, such as liner hangers and accessories, fracture isolation packers, frac sleeves, stage one prep tools, casing flotation tools, specialty open hole float equipment, disk subs, composite cement retainers, and centralizers that provide pinpoint frac sleeve system technologies. In addition, the company offers wireline services consisting of plug-and-perf completions, which is a multistage well completion technique for cased-hole wells that consists of deploying perforating guns and isolation tools to a specified depth; and coiled tubing services, which perform wellbore intervention operations utilizing a continuous steel pipe that is transported to the wellsite wound on a large spool. The company was formerly known as NSC-Tripoint, Inc. and changed its name to Nine Energy Service, Inc. in October 2011. Nine Energy Service, Inc. was incorporated in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:2001 Kirby Drive, Houston, TX, United States, 77019
Website:https://nineenergyservice.com
ISIN:US65441V1017
LEI:549300KRLJCZBPZMKT65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.53
MA10:0.52
MA20:0.54
MA50:0.54
MA100:0.57
MA200:0.78
STO9:22.03
STO14:17.33
RSI14:38.68
WPR14:-82.67
MTM14:-0.06
ROC14:-0.10
ATR:0.02
Week High:0.56
Week Low:0.49
Month High:0.57
Month Low:0.49
Year High:1.70
Year Low:0.35
Volatility:38.43