EODData

FRA, NEN: Renesas Electronics Corporation

21 Nov 2025
LAST:

9.765

CHANGE:
 0.25
OPEN:
9.765
HIGH:
9.765
ASK:
0.000
VOLUME:
110
CHG(%):
2.51
PREV:
10.016
LOW:
9.765
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.7659.7659.7659.765110
20 Nov 2510.01610.01610.01610.016110
19 Nov 259.9319.9319.9319.931110
18 Nov 2510.25010.25010.25010.250110
17 Nov 2510.45210.45210.45210.452110
13 Nov 2510.95210.95210.95010.950110
12 Nov 2510.69410.69410.69410.694500
11 Nov 2510.35010.35010.35010.350500
07 Nov 2510.21610.21610.21610.2162.2K
06 Nov 2510.60410.60410.60410.6042.2K

PROFILE

Name:Renesas Electronics Corporation
About:Renesas Electronics Corporation researches, develops, designs, manufactures, sells, and services semiconductors in Japan, China, rest of Asia, Europe, North America, and internationally. The company operates through Automotive Business and Industrial/Infrastructure/IoT Business segments. It offers microcontrollers and microprocessors; amplifiers, audio and video, data converters, power line communication, and switches and multiplexer products; and specific clocks, clock distribution and generation, jitter attenuators with frequency translation, crystal oscillators, and VersaClock programmable clocks. The company also provides buffers, haptic drivers, data compression, industrial Ethernet, IO-link line drivers, memory interfaces, optical interconnects, photocouplers/optocouplers, power line communication, signal integrity, telecom datacom and interface, USB switches and hubs, and wireless connectivity products. In addition, it offers bus switches, memory interface, multi-port and SRAMs, non-volatile memory, and standard logic products; and AC/DC and isolated DC/DC converters, battery management, DC converters, digital power, discrete power devices, linear regulators, FET and motor drivers, multi-channel power management ICs, LED backlight drivers, solid state lighting, USB type-C, USB power delivery, voltage references, and wireless power. Further, the company provides automotive radar sensors, industrial radar sensors, modulators and demodulators, phased array beamformers, transistor arrays, and variable gain amplifiers, as well as RF amplifiers, attenuators, mixers, switches, and synthesizers; and environmental, flow, industrial radar, optical, position, and automotive sensor products, as well as senor signal conditioner products. Additionally, it offers space and harsh environment products, and wireless connectivity products. Renesas Electronics Corporation was incorporated in 2002 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductors
Address:TOYOSU FORESIA, Tokyo, Japan, 135-0061
Website:https://www.renesas.com
ISIN:JP3164720009
LEI:5299000EPC47VJQOFB81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.48 
Forward P/E:10.24 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.04 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:-0.02 
EPS Ratio:4.54 
DivYield:0.04 
Div/Share:28.00 
Revenue:7.108B 
EBITDA:2.734B 
Shares:2.82M 
Market Cap:27.59M 

TECHNICAL INDICATORS

MA5:10.083.3%
MA10:10.325.7%
MA20:10.416.6%
MA50:10.244.9%
MA100:10.356.0%
MA200:11.3816.5%
RSI14:44.77
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.07 
ATR:0.28 
Week High:10.457.0%
Week Low:9.770.0%
Month High:11.5318.1%
Month Low:9.7716.5%
Year High:17.1375.4%
Year Low:8.3916.4%
Volatility:11.00 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.16
28 Dec 2023$0.16
01 Apr 2005$0.06