EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEN0: Renesas Electronics Corporation

03 Sep 2026
LAST:

8.500

CHANGE:
 0.30		OPEN:
8.300		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
8.200		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.3008.5008.3008.5000
02 Sep 268.3508.3508.2008.2000
31 Aug 268.7508.7508.5508.5500
28 Aug 268.8508.8508.7008.7000
27 Aug 268.7508.7508.6008.6000
26 Aug 268.8508.8508.5508.5500
25 Aug 268.7508.7508.6508.6500
24 Aug 268.8508.8508.6508.6500
21 Aug 268.9508.9508.8008.8000
20 Aug 268.9008.9008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:7.108B 
EBITDA:2.734B 

TECHNICAL INDICATORS

MA5:8.510.1%
MA10:8.591.1%
MA20:9.167.7%
MA50:10.4322.6%
MA100:9.8716.1%
STO9:40.00
STO14:16.67 
RSI14:21.15 
WPR14:-79.31
MTM14:-1.15
ROC14:-0.12 
ATR:0.27 
Week High:8.854.1%
Week Low:8.203.7%
Month High:10.6024.7%
Month Low:8.20
Volatility:113.41 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.08