EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEN0: Renesas Electronics Corporation

16 Oct 2026
LAST:

8.150

CHANGE:
 0.50		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
6.54		PREV:
7.650		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.1508.1508.1508.1500
15 Oct 267.6507.6507.6507.6500
13 Oct 268.6508.6508.6508.6500
12 Oct 269.6509.6509.6509.6500
09 Oct 268.8508.8508.8508.8500
08 Oct 2610.30010.3009.9009.9000
07 Oct 2610.60010.60010.20010.2000
06 Oct 2610.40010.60010.40010.6000
05 Oct 2610.00010.10010.00010.1000
02 Oct 269.6009.7509.6009.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:7.108B 
EBITDA:2.734B 

TECHNICAL INDICATORS

MA5:8.595.4%
MA10:9.3514.7%
MA20:9.2613.6%
MA50:9.1011.6%
MA100:10.2125.3%
STO9:16.95 
STO14:16.95 
RSI14:42.31
WPR14:-83.05 
MTM14:-1.00
ROC14:-0.11 
ATR:0.50 
Week High:9.6518.4%
Week Low:7.656.5%
Month High:10.6030.1%
Month Low:7.65
Volatility:29.94 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.08