EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEN0: Renesas Electronics Corporation

14 Jul 2026
LAST:

11.30

CHANGE:
 0.20		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
11.50		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2611.6011.6011.3011.300
13 Jul 2612.7012.7011.5011.500
10 Jul 2612.5014.5012.5013.000
09 Jul 2612.2012.5012.2012.500
08 Jul 2612.7012.7012.7012.700
07 Jul 2612.7013.0012.7013.000
06 Jul 2613.0013.0012.1012.100
03 Jul 2613.1013.1013.1013.100
02 Jul 2613.7013.7012.5012.50200
30 Jun 2613.0013.0012.4012.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:7.108B 
EBITDA:2.734B 

TECHNICAL INDICATORS

MA5:12.208.0%
MA10:12.419.8%
MA20:12.228.1%
MA50:11.101.8%
MA100:9.0125.4%
RSI14:46.59
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.08 
ATR:0.91 
Week High:14.5028.3%
Week Low:11.300.0%
Month High:14.5028.3%
Month Low:11.30
Volatility:124.35 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.08