EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEN0: Renesas Electronics Corporation

12 May 2026
LAST:

9.450

CHANGE:
 0.50		OPEN:
9.200		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
5.59		PREV:
8.950		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 269.2009.4509.2009.4500
11 May 2610.20010.2008.9508.9500
08 May 269.2009.2009.2009.2000
06 May 269.0009.0008.6508.6500
05 May 268.5008.5008.3508.3500
04 May 268.2008.2008.2008.200400
30 Apr 267.6507.6507.6507.6500
29 Apr 267.7507.7507.2507.2500
28 Apr 268.1508.1507.2507.2500
27 Apr 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:7.108B 
EBITDA:2.734B 

TECHNICAL INDICATORS

MA5:8.925.9%
MA10:8.2914.0%
MA20:7.7621.7%
MA50:7.0633.9%
STO9:74.58
STO14:74.58
RSI14:76.67 
MTM14:1.75
ROC14:0.23 
ATR:0.50 
Week High:10.207.9%
Week Low:8.3513.2%
Month High:10.207.9%
Month Low:6.40
Volatility:91.09 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.08