EODData

FRA, NEQ0: QUADIENT SA ADR1/15/EO 1

02 Oct 2025
LAST:

0.8800

CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
33
CHG(%):
1.73
PREV:
0.8650
LOW:
0.8800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.88000.88000.88000.880033
01 Oct 250.86500.86500.86500.86500
30 Sep 250.87000.87000.87000.87000
29 Sep 250.83000.83000.83000.830033
26 Sep 250.86500.86500.86500.865033
25 Sep 251.01001.01001.01001.010033
24 Sep 251.05001.05001.05001.050033
23 Sep 251.07001.07001.07001.070033
22 Sep 251.06001.06001.06001.060033
19 Sep 251.05001.05001.05001.050033

COMPANY PROFILE

Name:QUADIENT SA ADR1/15/EO 1
About:Quadient S.A. provides digital, mail, and lockers for customers through digital and physical channels in North America, France, Benelux, the United Kingdom, Ireland and Germany, Austria, Italy, Switzerland, and internationally. It provides Quadient Inspire, a software solution that facilitates the creation and management of transactional and marketing communication documents, as well as manages omnichannel delivery for communications; Quadient Impress, a cloud-based software that facilitates outbound document automation; YayPay, account receivable process automation solutions; and Beanworks, an accounts payable automation software solution. The company offers Quadient Inspire Flex, which enables organizations to create and deliver personalized, compliant customer communications across various channels from one centralized platform; and Quadient Inspire Journey, a cloud-based journey mapping solution that integrates customer journey mapping, data, and communications technologies. In addition, it supplies software, equipment, and services for managing incoming and outgoing mails; and provides a hardware and software platform that facilitates invoicing and customer communications, multichannel mail processing, last-mile parcel delivery, and the consolidation of their returns. Further, the company operates a pick-up, drop-off solution that offers businesses and people who need to manage their deliveries and returns. It serves the financial services, healthcare, higher education, insurance, and retail industries, as well as service provider industries. The company was formerly known as Neopost S.A. and changed its name to Quadient S.A. in September 2019. Quadient S.A. was founded in 1924 and is headquartered in Bagneux, France.
Sector:Technology
Address:42-46 Avenue Aristide Briand, Bagneux, France, 92220
Website:https://www.quadient.com
ISIN:US74738G1085
LEI:549300K4W3A5ITOPTK67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.08
DivYield:0.67
Div/Share:0.70
Price to Book:0.48
Price to Sales:0.49
EBITDA:205.2M
Shares:503.12M
Market Cap:442.75M

TECHNICAL INDICATORS

MA5:0.86
MA10:0.96
MA20:1.01
MA50:1.04
MA100:1.06
MA200:1.07
STO9:20.83
STO14:20.83
RSI14:26.39
WPR14:-79.17
MTM14:-0.18
ROC14:-0.17
ATR:0.03
Week High:1.01
Week Low:0.83
Month High:1.07
Month Low:0.83
Year High:1.20
Year Low:0.83
Volatility:5.64

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
06 Aug 2024$0.04
03 Aug 2023$0.04
04 Aug 2022$0.03