EODData

MEMBERSHIP REGISTER LOG IN

FRA, NESR: Nestlé S.A

01 Apr 2026
LAST:

85.08

CHANGE:
 0.33		OPEN:
85.71		HIGH:
85.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
84.75		LOW:
84.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2685.7185.7184.2285.080
31 Mar 2685.2386.0484.7584.750
30 Mar 2683.5185.5483.5185.150
27 Mar 2683.2883.3482.4282.890
26 Mar 2683.4883.8882.8282.822.9K
25 Mar 2683.0184.2883.0183.655.1K
24 Mar 2682.2683.6582.2683.402.9K
23 Mar 2681.8183.1281.5182.876.7K
20 Mar 2683.4784.1482.9282.92975
19 Mar 2685.8885.8883.5583.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:13.17 
Price to Sales:2.37 
Price to Book:2.07 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.34 
EPS Ratio:0.72 
Revenue:97.817B 
EBITDA:21.039B 
Shares:100.78M 
Market Cap:8.574B 

TECHNICAL INDICATORS

MA5:84.141.1%
MA10:83.751.6%
MA20:86.121.2%
STO9:70.19
STO14:33.14
RSI14:35.99 
WPR14:-65.34
MTM14:-3.55
ROC14:-0.04 
ATR:1.66 
Week High:86.041.1%
Week Low:82.423.2%
Month High:93.039.3%
Month Low:81.51
Volatility:19.65 

RECENT DIVIDENDS

Date Amount
22 Apr 2024$3.24
24 Apr 2023$3.19
11 Apr 2022$3.03
19 Apr 2021$2.97
27 Apr 2020$2.92
15 Apr 2019$2.65
16 Apr 2018$2.54
10 Apr 2017$2.49
11 Apr 2016$2.43
20 Apr 2015$2.38