EODData

MEMBERSHIP REGISTER LOG IN

FRA, NESR: Nestlé S.A

04 Sep 2026
LAST:

83.45

CHANGE:
 0.65		OPEN:
82.70		HIGH:
83.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
82.80		LOW:
82.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2682.7083.4582.7083.450
03 Sep 2683.2783.3982.7082.802.3K
02 Sep 2683.1583.5882.2983.354.1K
31 Aug 2683.6784.1083.5783.762.8K
28 Aug 2683.5483.9983.4883.990
27 Aug 2685.9385.9383.1983.913.3K
26 Aug 2684.9785.8184.9785.291.0K
25 Aug 2685.5885.5884.9785.492.9K
24 Aug 2685.5086.0185.4285.592.7K
21 Aug 2684.6785.6184.6785.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.55 
Forward P/E:11.45 
Price to Sales:2.46 
Price to Book:7.03 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.26 
EPS Ratio:0.64 
Revenue:94.448B 
EBITDA:17.911B 
Shares:100.85M 
Market Cap:8.416B 

TECHNICAL INDICATORS

MA5:83.470.0%
MA10:84.291.0%
MA20:85.071.9%
MA50:87.685.1%
MA100:86.623.8%
STO9:20.25
STO14:17.62 
RSI14:31.15 
WPR14:-80.83 
MTM14:-2.74
ROC14:-0.03 
ATR:1.05 
Week High:84.100.8%
Week Low:82.291.4%
Month High:88.405.9%
Month Low:82.29
Volatility:25.51 

RECENT DIVIDENDS

Date Amount
22 Apr 2024$3.24
24 Apr 2023$3.19
11 Apr 2022$3.03
19 Apr 2021$2.97
27 Apr 2020$2.92
15 Apr 2019$2.65
16 Apr 2018$2.54
10 Apr 2017$2.49
11 Apr 2016$2.43
20 Apr 2015$2.38