EODData

MEMBERSHIP REGISTER LOG IN

FRA, NF0: New Fortress Energy Inc.

13 Jul 2026
LAST:

0.3030

CHANGE:
 0.03		OPEN:
0.3090		HIGH:
0.3090		ASK:
0.0000		VOLUME:
0
CHG(%):
8.18		PREV:
0.3300		LOW:
0.3030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.30900.30900.30300.30300
10 Jul 260.32700.33000.32600.33000
09 Jul 260.31100.32700.30700.32700
08 Jul 260.31200.31700.31000.31700
07 Jul 260.32300.33000.32300.33000
06 Jul 260.31100.31100.30900.31000
03 Jul 260.31900.31900.31900.31901.0K
02 Jul 260.32800.33400.32800.334083.2K
01 Jul 260.30600.30600.30300.30300
30 Jun 260.28700.29400.28700.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
PEG Ratio:0.12 
Price to Sales:0.07 
Price to Book:-1.71 
Profit Margin:-1.64 
Operating Margin:-0.49 
Return on Assets:-0.02 
Return on Equity:-2.22 
Revenue:1.102B 
EBITDA:143.6M 

TECHNICAL INDICATORS

MA5:0.326.1%
MA10:0.324.5%
MA20:0.3514.5%
MA50:0.4650.9%
MA100:0.62105.2%
STO14:17.65 
RSI14:32.74 
WPR14:-82.35 
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.338.9%
Week Low:0.300.0%
Month High:0.4548.5%
Month Low:0.29

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
12 Dec 2023$0.09
12 Sep 2023$0.09