EODData

MEMBERSHIP REGISTER LOG IN

FRA, NF0: New Fortress Energy Inc.

03 Sep 2026
LAST:

0.2340

CHANGE:
 0.01		OPEN:
0.2280		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
0.2460		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.22800.23400.22800.23400
02 Sep 260.23900.24600.23800.24600
31 Aug 260.24400.24600.24400.24600
28 Aug 260.25100.25300.25100.25300
27 Aug 260.23700.23800.23700.23800
26 Aug 260.23500.23600.23500.23600
25 Aug 260.23400.23500.23400.23500
24 Aug 260.22800.23500.22800.23500
21 Aug 260.24600.24700.24500.24701.5K
20 Aug 260.24800.24900.24800.24900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
PEG Ratio:-0.30 
Price to Sales:0.06 
Price to Book:-0.16 
Profit Margin:-1.50 
Operating Margin:-0.24 
Return on Assets:-0.02 
Return on Equity:-3.92 
Revenue:1.094B 
EBITDA:143.6M 

TECHNICAL INDICATORS

MA5:0.244.0%
MA10:0.243.4%
MA20:0.2610.0%
MA50:0.2926.0%
MA100:0.4176.8%
RSI14:30.21 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.258.1%
Week Low:0.232.6%
Month High:0.2923.9%
Month Low:0.23
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
12 Dec 2023$0.09
12 Sep 2023$0.09