EODData

FRA, NF1: Nilfisk Holding A/S

02 Oct 2025
LAST:

14.92

CHANGE:
 0.20
OPEN:
14.92
HIGH:
14.92
ASK:
0.00
VOLUME:
60
CHG(%):
1.32
PREV:
15.12
LOW:
14.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.9214.9214.9214.9260
01 Oct 2514.6015.1214.6015.120
30 Sep 2514.7014.7014.7014.700
29 Sep 2514.5814.5814.5814.58218
26 Sep 2515.3215.3215.3215.32218
25 Sep 2515.5615.5615.5615.56218
23 Sep 2515.0015.0015.0015.00218
22 Sep 2515.1215.1215.1215.12218
19 Sep 2515.3615.3615.3615.36218
18 Sep 2515.3215.3215.3215.32218

COMPANY PROFILE

Name:Nilfisk Holding A/S
About:Nilfisk Holding A/S develops, manufactures, and sells cleaning solutions and services worldwide. The company operates through Professional Business, Service Business, Specialty Business, and Consumer Business segments. It provides commercial vacuum cleaners, such as upright, and wet and dry vacuum cleaners, as well as industrial vacuum cleaners; floor cleaning solutions, including scrubber dryers, sweepers, combination machines, single discs, carpet extractors, burnishers, robotic floor cleaners, and steam cleaners; mobile, stationary, and petrol/diesel driven pressure washers; and industry, floorcare, textile, vehicle, and surface detergents, as well as disinfectants and care and maintenance products. The company offers Ecoflex system technology; lithium-ion batteries; various service solutions, such as preventive maintenance and needed repairs comprising parts and labor; and spare parts, accessories, and consumables. It serves agriculture, automotive, building and construction, contract cleaners, education, food and beverage, healthcare, consumer, hospitality, iron and metal, manufacturing, offices and public buildings, pharma, retail, and warehousing and logistics industries through a network of dealers, retailers, and distributors. The company was formerly known as Nilfisk A/S and changed its name to Nilfisk Holding A/S in October 2017. Nilfisk Holding A/S was founded in 1906 and is based in Copenhagen, Denmark.
Address:Marmorvej 8, Copenhagen, Denmark, 2100
Website:https://www.nilfisk.com
ISIN:DK0060907293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.82
Price to Book:1.27
Price to Sales:0.39
EBITDA:89.8M
Shares:27.13M
Market Cap:404.73M

TECHNICAL INDICATORS

MA5:14.93
MA10:15.10
MA20:14.92
MA50:13.85
MA100:12.94
MA200:12.92
STO9:34.69
STO14:34.69
RSI14:48.04
WPR14:-65.31
MTM14:-0.04
ROC14:0.00
ATR:0.26
Week High:15.56
Week Low:14.58
Month High:15.56
Month Low:14.30
Year High:19.24
Year Low:9.90
Volatility:25.23