EODData

FRA, NF1: Nilfisk Holding A/S

12 May 2026
LAST:

18.30

CHANGE:
 0.06
OPEN:
18.30
HIGH:
18.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
18.24
LOW:
18.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2618.3018.3018.3018.300
11 May 2618.2418.2418.2418.240
08 May 2618.1018.1018.1018.100
06 May 2618.2018.2018.2018.200
05 May 2618.2218.2218.2218.220
04 May 2618.2418.2418.2418.24345
30 Apr 2618.2418.2418.2418.240
29 Apr 2618.2418.2418.2418.240
28 Apr 2618.2418.2418.2418.240
27 Apr 2618.3618.3618.3618.360

PROFILE

Name:Nilfisk Holding A/S
About:Nilfisk Holding A/S develops, manufactures, and sells cleaning solutions and services worldwide. The company operates through Professional Business, Service Business, Specialty Business, and Consumer Business segments. It provides commercial vacuum cleaners, such as upright, and wet and dry vacuum cleaners, as well as industrial vacuum cleaners; floor cleaning solutions, including scrubber dryers, sweepers, combination machines, single discs, carpet extractors, burnishers, robotic floor cleaners, and steam cleaners; mobile, stationary, and petrol/diesel driven pressure washers; and industry, floorcare, textile, vehicle, and surface detergents, as well as disinfectants and care and maintenance products. The company offers Ecoflex system technology; lithium-ion batteries; various service solutions, such as preventive maintenance and needed repairs comprising parts and labor; and spare parts, accessories, and consumables. It serves agriculture, automotive, building and construction, contract cleaners, education, food and beverage, healthcare, consumer, hospitality, iron and metal, manufacturing, offices and public buildings, pharma, retail, and warehousing and logistics industries through a network of dealers, retailers, and distributors. The company was formerly known as Nilfisk A/S and changed its name to Nilfisk Holding A/S in October 2017. Nilfisk Holding A/S was founded in 1906 and is based in Copenhagen, Denmark.
Address:Marmorvej 8, Copenhagen, Denmark, 2100
Website:https://www.nilfisk.com
ISIN:DK0060907293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.29 
PEG Ratio:-0.03 
Price to Sales:0.49 
Price to Book:1.79 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:-0.05 
Revenue:1.014B 
EBITDA:129.2M 
Shares:27.13M 
Market Cap:496.41M 

TECHNICAL INDICATORS

MA5:18.210.5%
MA10:18.240.3%
MA20:18.260.2%
MA50:18.330.2%
MA100:18.150.9%
MA200:15.9214.9%
STO9:100.00 
STO14:47.62
RSI14:49.09
WPR14:-52.38
ATR:0.08 
Week High:18.300.0%
Week Low:18.101.1%
Month High:18.521.2%
Month Low:18.1014.9%
Year High:18.802.7%
Year Low:11.4260.2%
Volatility:11.07