EODData

MEMBERSHIP REGISTER LOG IN

FRA, NF4: NETFONDS AG VNA O.N.

30 Oct 2026
LAST:

78.50

CHANGE:
 0.00		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
78.50		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2679.0079.0078.5078.500
29 Oct 2679.0079.0078.5078.500
28 Oct 2679.0079.0078.5078.500
27 Oct 2679.0079.0078.5078.500
23 Oct 2679.0079.0079.0079.000
22 Oct 2679.0079.0079.0079.000
21 Oct 2679.0079.0079.0079.000
20 Oct 2679.0079.0079.0079.001
19 Oct 2679.0079.0079.0079.000
16 Oct 2679.0079.0079.0079.000

PROFILE

Name:NETFONDS AG VNA O.N.
About:Netfonds AG provides advisory services for the financial, insurance, and real estate sectors. It also offers financial portfolio management services, as well as acts as a consultant. In addition, the company provides invoice, customer acquisition and retention, back office, legal, and consultant software services. It offers its services to investment advisors, insurance brokers, banks, and organizations. The company was founded in 2000 and is based in Hamburg, Germany.
Address:Heidenkampsweg 73, Hamburg, Germany, 20097
Website:https://www.netfonds.de
ISIN:DE000A1MME74
LEI:9676009U2B9KFVJFUF64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:212.16 
Forward P/E:19.43 
PEG Ratio:19.43 
Price to Sales:0.66 
Price to Book:8.17 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.35 
Revenue:277.69M 
EBITDA:12.46M 
Shares:2.33M 
Market Cap:182.91M 

TECHNICAL INDICATORS

MA5:78.600.1%
MA10:78.800.4%
MA20:78.650.2%
MA50:79.461.2%
MA100:79.651.5%
MA200:71.519.8%
STO14:14.29 
RSI14:53.85
WPR14:-85.71 
MTM14:0.50
ROC14:0.01 
ATR:0.68 
Week High:79.000.6%
Week Low:78.500.0%
Month High:81.503.8%
Month Low:78.009.8%
Year High:89.0013.4%
Year Low:40.4094.3%
Volatility:7.27 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.35
28 Aug 2024$0.25
27 Jun 2023$0.25
29 Jun 2022$0.25
23 Jun 2021$0.16
15 Aug 2019$0.15