EODData

MEMBERSHIP REGISTER LOG IN

FRA, NFC: Netflix Inc

02 Oct 2025
LAST:

990.2

CHANGE:
 3.90		OPEN:
999.0		HIGH:
1000.0		ASK:
0.0		VOLUME:
426
CHG(%):
0.39		PREV:
994.1		LOW:
968.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25999.01000.0968.7990.2426
01 Oct 251015.01015.0994.1994.10
30 Sep 251023.21028.61002.61016.80
29 Sep 251040.21040.21014.01024.068
26 Sep 251029.41037.61029.01032.656
25 Sep 251021.21035.41021.21034.032
24 Sep 251029.21032.61020.01024.245
23 Sep 251034.21042.81025.81029.6118
22 Sep 251044.61044.61035.21037.2144
19 Sep 251024.01044.01024.01044.0127

COMPANY PROFILE

Name:Netflix Inc
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com
ISIN:US64110L1061
LEI:549300Y7VHGU0I7CE873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.06
Price to Book:20.76
Price to Sales:10.65
EBITDA:12.624B
Shares:424.93M
Market Cap:420.762B

TECHNICAL INDICATORS

MA5:1,011.54
MA10:1,022.67
MA20:1,033.75
MA50:1,031.85
MA100:1,051.89
MA200:977.61
RSI14:37.09
WPR14:-100.00
MTM14:-18.40
ROC14:-0.02
ATR:20.24
Week High:1,040.20
Week Low:968.70
Month High:1,083.80
Month Low:968.70
Year High:1,141.08
Year Low:632.06
Volatility:14.69

RECENT SPLITS

Date Ratio
15 Jul 20157-1
12 Feb 20042-1