FRA, NFC End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1,046	CHANGE: 1.80	OPEN: 1,044	HIGH: 1,058	ASK: 0	VOLUME: 41
LAST: 1,046	CHG(%): 0.17	PREV: 1,048	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,044	1,058	1,044	1,046	41
11 Aug 25	1,037	1,052	1,037	1,048	131
08 Aug 25	1,010	1,039	1,010	1,039	106
07 Aug 25	1,014	1,028	1,014	999	0
06 Aug 25	990	1,009	988	1,006	0
05 Aug 25	1,021	1,022	997	997	0
04 Aug 25	1,000	1,004	1,000	1,002	0
01 Aug 25	1,014	1,017	1,008	1,009	0
31 Jul 25	1,019	1,036	1,008	1,008	0
30 Jul 25	1,012	1,044	1,012	1,044	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046