EODData

MEMBERSHIP REGISTER LOG IN

FRA, NFC: Netflix Inc

12 May 2026
LAST:

75.26

CHANGE:
 3.44		OPEN:
71.61		HIGH:
75.98		ASK:
0.00		VOLUME:
0
CHG(%):
4.79		PREV:
71.82		LOW:
71.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2671.6175.9871.3475.260
11 May 2673.0375.0971.8271.820
08 May 2676.6176.6173.7774.001.0K
06 May 2674.0775.7274.0075.480
05 May 2676.8979.3774.3674.995.6K
04 May 2679.0079.6477.3977.392.1K
30 Apr 2677.0180.0077.0179.720
29 Apr 2677.4279.5777.3179.490
28 Apr 2679.1579.8277.1178.131.3K
27 Apr 2679.9079.9077.6277.622.3K

PROFILE

Name:Netflix Inc
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com
ISIN:US64110L1061
LEI:549300Y7VHGU0I7CE873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Forward P/E:38.91 
PEG Ratio:-0.43 
Price to Sales:7.72 
Price to Book:15.12 
Profit Margin:0.24 
Operating Margin:0.28 
Return on Assets:0.15 
Return on Equity:0.43 
Revenue:36.85B 
EBITDA:24.61B 
Shares:424.93M 
Market Cap:31.98B 

TECHNICAL INDICATORS

MA5:74.311.3%
MA10:76.391.5%
MA20:80.176.5%
MA50:81.378.1%
MA100:77.442.9%
MA200:480.58538.6%
STO9:42.05
STO14:33.89
RSI14:35.52 
WPR14:-56.46
MTM14:-3.26
ROC14:-0.04 
ATR:2.89 
Week High:79.375.5%
Week Low:71.345.5%
Month High:92.7923.3%
Month Low:71.34538.6%
Year High:1,141.081,416.2%
Year Low:63.3618.8%
Volatility:15.95 

RECENT SPLITS

Date Ratio
17 Nov 202510-1
15 Jul 20157-1
30 Jun 20157-1
12 Feb 20042-1