EODData

MEMBERSHIP REGISTER LOG IN

FRA, NFC1: NETFLIX INC. CDR

21 Nov 2025
LAST:

24.40

CHANGE:
 1.20		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
240
CHG(%):
4.69		PREV:
25.60		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.4024.4024.4024.40240
20 Nov 2525.6025.6025.6025.60240
19 Nov 2526.2026.2026.2026.20240
18 Nov 2525.2025.2025.2025.20240
17 Nov 252.1427.202.1425.60240
13 Nov 2526.8026.8026.8026.801.3K
12 Nov 2526.4026.4026.4026.401.3K
11 Nov 2525.8025.8025.8025.801.3K
10 Nov 2525.6025.6025.6025.601.3K
07 Nov 2525.2025.2025.2025.201.3K

PROFILE

Name:NETFLIX INC. CDR
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com
ISIN:CA64113H1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.05 
Forward P/E:37.17 
PEG Ratio:0.91 
Price to Sales:9.16 
Price to Book:0.41 
Profit Margin:0.24 
Operating Margin:0.28 
Return on Assets:0.15 
Return on Equity:0.43 
Revenue:37.648B 
EBITDA:24.549B 
Shares:14.833B 
Market Cap:361.935B 

TECHNICAL INDICATORS

MA5:25.404.1%
MA10:25.685.2%
MA20:25.735.5%
MA50:27.1211.1%
MA100:28.0214.9%
MA200:27.2411.6%
RSI14:37.78 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.07 
ATR:2.35 
Week High:27.2011.5%
Week Low:2.141,040.2%
Month High:28.6017.2%
Month Low:2.1411.6%
Year High:31.7029.9%
Year Low:2.141,040.2%
Volatility:18.87