EODData

MEMBERSHIP REGISTER LOG IN

FRA, NFG: National Fuel Gas Company

27 Mar 2026
LAST:

81.50

CHANGE:
 0.00		OPEN:
81.50		HIGH:
81.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
81.50		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2681.5081.5081.5081.500
26 Mar 2681.0081.5081.0081.5050
25 Mar 2681.0081.5081.0081.5050
24 Mar 2679.5081.5079.5081.5050
23 Mar 2678.5080.0078.5080.0050
20 Mar 2680.0080.0079.0079.0050
19 Mar 2680.0080.5080.0080.500
18 Mar 2680.0080.5080.0080.500
17 Mar 2681.5081.5080.5080.500
16 Mar 2683.5083.5082.0082.000

PROFILE

Name:National Fuel Gas Company
About:National Fuel Gas Company operates as a diversified energy company. It operates through four segments: Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment explores for, develops, and produces natural gas and oil. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Gathering segment builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.
Sector:Energy
Address:6363 Main Street, Williamsville, NY, United States, 14221
Website:https://www.nationalfuel.com
ISIN:US6361801011
LEI:8JB38FFW1Y3C1HM8E841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.99 
Forward P/E:9.34 
PEG Ratio:14.91 
Price to Sales:2.78 
Price to Book:2.32 
Profit Margin:0.23 
Operating Margin:0.39 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:5.68 
DivYield:0.03 
Div/Share:2.08 
Revenue:1.935B 
EBITDA:1.23B 
Shares:95.02M 
Market Cap:7.744B 

TECHNICAL INDICATORS

MA5:81.200.4%
MA10:80.850.8%
MA20:80.481.3%
MA50:75.058.6%
MA100:72.0813.1%
MA200:72.9111.8%
STO9:100.00 
STO14:54.55
RSI14:57.14
WPR14:-45.45
MTM14:3.00
ROC14:0.04 
ATR:1.39 
Week High:81.500.0%
Week Low:78.503.8%
Month High:84.003.1%
Month Low:74.5011.8%
Year High:84.003.1%
Year Low:64.0527.2%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.46
30 Sep 2025$0.46
30 Jun 2025$0.46
31 Mar 2025$0.44
02 Jan 2025$0.44
30 Sep 2024$0.44
28 Jun 2024$0.44
27 Mar 2024$0.42
28 Dec 2023$0.42
28 Sep 2023$0.42