EODData

MEMBERSHIP REGISTER LOG IN

FRA, NFG: National Fuel Gas Company

02 Oct 2025
LAST:

78.00

CHANGE:
 0.50		OPEN:
77.50		HIGH:
78.00		ASK:
0.00		VOLUME:
168
CHG(%):
0.64		PREV:
78.50		LOW:
77.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2577.5078.0077.5078.00168
01 Oct 2577.5078.5077.5078.50168
30 Sep 2578.0078.5078.0078.500
29 Sep 2578.5081.5078.5079.00168
26 Sep 2578.0079.5078.0079.5038
25 Sep 2577.0079.0077.0079.0038
24 Sep 2574.5074.5074.5074.5038
23 Sep 2573.0075.5073.0075.5038
22 Sep 2572.5074.0072.5074.0038
19 Sep 2573.0073.5073.0073.5038

COMPANY PROFILE

Name:National Fuel Gas Company
About:National Fuel Gas Company operates as a diversified energy company. It operates through four segments: Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment explores for, develops, and produces natural gas and oil. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Gathering segment builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.
Sector:Energy
Address:6363 Main Street, Williamsville, NY, United States, 14221
Website:https://www.nationalfuel.com
ISIN:US6361801011
LEI:8JB38FFW1Y3C1HM8E841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.96
EPS Ratio:2.70
DivYield:0.03
Div/Share:2.08
Price to Book:2.65
Price to Sales:3.04
EBITDA:1.375B
Shares:90.36M
Market Cap:7.048B

TECHNICAL INDICATORS

MA5:78.70
MA10:77.00
MA20:75.20
MA50:74.84
MA100:73.68
MA200:70.63
STO9:53.33
STO14:63.16
RSI14:60.00
WPR14:-20.00
MTM14:3.50
ROC14:0.05
ATR:1.68
Week High:81.50
Week Low:77.00
Month High:81.50
Month Low:71.50
Year High:81.50
Year Low:53.16
Volatility:8.15

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.46
31 Mar 2025$0.44
02 Jan 2025$0.44
30 Sep 2024$0.44
28 Jun 2024$0.44
27 Mar 2024$0.42
28 Dec 2023$0.42
28 Sep 2023$0.42
29 Jun 2023$0.42
30 Mar 2023$0.41