FRA, NFS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 238.0	CHANGE: 0.00	OPEN: 238.0	HIGH: 238.0	ASK: 0.0	VOLUME: 495
LAST: 238.0	CHG(%): 0.00	PREV: 238.0	LOW: 238.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	238.0	238.0	238.0	238.0	495
12 Aug 25	238.0	238.0	238.0	238.0	495
11 Aug 25	240.0	240.0	240.0	240.0	495
08 Aug 25	240.0	240.0	240.0	240.0	495
07 Aug 25	242.9	242.9	242.9	242.9	0
06 Aug 25	242.1	242.1	242.1	242.1	0
05 Aug 25	238.0	238.0	238.0	238.0	0
04 Aug 25	236.2	236.2	236.2	236.2	0
01 Aug 25	241.4	241.4	241.4	241.4	0
31 Jul 25	245.9	245.9	245.9	245.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0