EODData

FRA, NG2: Neogen Corporation

02 Oct 2025
LAST:

4.900

CHANGE:
 0.10
OPEN:
4.900
HIGH:
4.900
ASK:
0.000
VOLUME:
100
CHG(%):
2.08
PREV:
4.800
LOW:
4.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.9004.9004.9004.900100
01 Oct 254.8004.8004.8004.800100
30 Sep 254.9004.9004.8604.860100
29 Sep 254.8004.8004.8004.800380
26 Sep 254.5604.5604.5604.560380
25 Sep 254.6004.6004.6004.600380
24 Sep 254.7204.7204.7204.720380
23 Sep 254.8404.8404.8404.840380
22 Sep 254.7604.7604.7604.760380
19 Sep 254.7804.7804.7804.780380

COMPANY PROFILE

Name:Neogen Corporation
About:Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through two segments, Food Safety and Animal Safety. The Food Safety segment offers diagnostic test kits and complementary products to detect dangerous and unintended substances in human food and animal feed, including foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns, as well as food quality and nutritional components. It also provides software systems that help testers analyze and store results; natural toxin tests; rapid sanitation tests; culture and prepared media products; filter tests for microbial analysis of water; sample collection products; and food safety analysis laboratory services. This segment sells its products to the milling and grain, meat and poultry, ready-to-eat, fruits and vegetables, seafood, dairy, beverage, water, healthcare, traditional culture media markets, food service, and dietary supplements markets. Its Animal Safety segment provides reagents and test kits for use in immunoassay production, forensic and animal toxicology, and life science research, as well as colorimetric and chemiluminescent substrates; veterinary instruments and disposables; animal care and other products, including digestive aids and nutritional supplements; rodent and insect control products, and disinfectants; and genomics services, such as DNA genotyping, sequencing, and trait analysis for livestock and companion animals. This segment sells its products to companion animal veterinarians; livestock producers, veterinarians, and breed associations; retailers; breeding and genetics companies; diagnostic labs and universities; distributors; and other manufacturers and government agencies. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.
Sector:Healthcare
Address:620 Lesher Place, Lansing, MI, United States, 48912-1595
Website:https://www.neogen.com
ISIN:US6404911066
LEI:549300HJT9FC36N4UW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.78
MA10:4.76
MA20:4.75
MA50:4.62
MA100:4.66
MA200:6.68
STO9:100.00
STO14:100.00
RSI14:50.59
MTM14:0.22
ROC14:0.05
ATR:0.12
Week High:4.90
Week Low:4.56
Month High:4.90
Month Low:4.40
Year High:15.32
Year Low:3.97
Volatility:18.81

RECENT SPLITS

Date Ratio
07 Jun 20212-1
02 Jan 20184-3
31 Oct 20133-2