EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG3: BTQ Technologies Corp.

13 May 2026
LAST:

2.670

CHANGE:
 0.04		OPEN:
2.670		HIGH:
2.725		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
2.705		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.6702.7252.6702.6700
12 May 262.7302.7302.7052.7050
08 May 262.6752.7002.6702.700255
06 May 262.3952.9302.3952.8950
05 May 262.5202.5452.5052.5450
04 May 262.5702.5702.4052.40520.4K
30 Apr 262.3302.3402.3302.3400
29 Apr 262.4252.4452.3752.3750
28 Apr 262.5002.5002.4502.4500
27 Apr 262.7002.7002.5552.55520.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.00 
PEG Ratio:-0.17 
Price to Sales:1,284.11 
Price to Book:30.29 
Operating Margin:-23.15 
Return on Assets:-0.39 
Return on Equity:-0.78 
Revenue:351.3K 

TECHNICAL INDICATORS

MA5:2.701.2%
MA10:2.564.1%
MA20:2.641.1%
MA50:2.487.9%
STO9:55.93
STO14:47.83
RSI14:40.71
WPR14:-45.00
MTM14:-0.27
ROC14:-0.09 
ATR:0.14 
Week High:2.939.7%
Week Low:2.4011.5%
Month High:3.3927.0%
Month Low:1.97
Volatility:104.47