EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG3: BTQ Technologies Corp.

19 Oct 2026
LAST:

1.976

CHANGE:
 0.03		OPEN:
1.958		HIGH:
1.976		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
1.950		LOW:
1.958		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.9581.9761.9581.9760
16 Oct 262.0802.0801.9501.9500
15 Oct 262.0702.0701.9641.9643.2K
13 Oct 262.1502.2352.1502.1801.6K
12 Oct 262.4552.4552.3802.3801.7K
09 Oct 262.5102.5602.4502.450383
08 Oct 262.7102.7102.6602.6600
07 Oct 262.8402.8502.7152.7152.1K
06 Oct 262.9102.9102.7752.825400
05 Oct 262.9053.0802.8402.8403.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.39 
PEG Ratio:-0.01 
Price to Sales:1,016.29 
Price to Book:28.35 
Profit Margin:0.33 
Operating Margin:-77.99 
Return on Assets:-2.29 
Return on Equity:-4.89 
Revenue:315.5K 

TECHNICAL INDICATORS

MA5:2.095.8%
MA10:2.3921.2%
MA20:2.4322.8%
MA50:2.7338.0%
MA100:3.2363.7%
STO9:2.71 
STO14:2.30 
RSI14:34.12 
WPR14:-97.08 
MTM14:-0.53
ROC14:-0.21 
ATR:0.14 
Week High:2.4624.2%
Week Low:1.951.3%
Month High:3.0855.9%
Month Low:1.95
Volatility:26.67