EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG3: BTQ Technologies Corp.

03 Jul 2026
LAST:

4.190

CHANGE:
 0.46		OPEN:
4.190		HIGH:
4.190		ASK:
0.000		VOLUME:
0
CHG(%):
9.89		PREV:
4.650		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.1904.1904.1904.1900
02 Jul 264.5604.6954.5604.650318
01 Jul 264.7004.7804.6004.7802.0K
30 Jun 264.7654.9504.7104.800900
29 Jun 264.4904.6004.4904.6000
25 Jun 264.8454.9154.7804.780800
24 Jun 265.0005.1505.0005.0200
23 Jun 263.7004.7003.7004.7003.9K
22 Jun 264.6104.6103.8453.9100
19 Jun 264.4004.6804.4004.6803.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.00 
PEG Ratio:-0.17 
Price to Sales:1,284.11 
Price to Book:30.29 
Operating Margin:-23.15 
Return on Assets:-0.39 
Return on Equity:-0.78 
Revenue:351.3K 

TECHNICAL INDICATORS

MA5:4.609.9%
MA10:4.6110.0%
MA20:4.415.3%
MA50:3.5318.6%
MA100:2.9641.4%
STO9:22.58
STO14:17.18 
RSI14:51.82
WPR14:-78.95
MTM14:-0.82
ROC14:-0.16 
ATR:0.56 
Week High:4.9518.1%
Week Low:4.190.0%
Month High:5.5432.2%
Month Low:3.47