EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG3: BTQ Technologies Corp.

03 Sep 2026
LAST:

2.785

CHANGE:
 0.20		OPEN:
2.735		HIGH:
2.785		ASK:
0.000		VOLUME:
0
CHG(%):
7.74		PREV:
2.585		LOW:
2.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.7352.7852.7352.7850
02 Sep 262.5502.5852.5502.585890
31 Aug 262.8802.8802.8802.8800
28 Aug 263.1003.1203.1003.1100
27 Aug 262.8102.9202.8102.92016.0K
26 Aug 262.8602.9002.8302.83028.7K
25 Aug 262.8302.9102.8302.91014.3K
24 Aug 262.9702.9802.9702.98020.2K
21 Aug 262.9602.9902.9352.9900
20 Aug 263.0953.0953.0203.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.61 
PEG Ratio:-0.01 
Price to Sales:1,393.90 
Price to Book:37.10 
Profit Margin:0.33 
Operating Margin:-77.99 
Return on Assets:-2.29 
Return on Equity:-4.89 
Revenue:315.5K 

TECHNICAL INDICATORS

MA5:2.862.5%
MA10:2.914.3%
MA20:3.1713.7%
MA50:3.3921.9%
MA100:3.2717.4%
STO9:37.38
STO14:19.70 
RSI14:26.05 
WPR14:-78.14
MTM14:-0.72
ROC14:-0.20 
ATR:0.16 
Week High:3.1212.0%
Week Low:2.559.2%
Month High:3.8337.5%
Month Low:2.55
Volatility:48.64