EODData

MEMBERSHIP REGISTER LOG IN

FRA, NG3: BTQ Technologies Corp.

26 Mar 2026
LAST:

2.060

CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
2.5K
CHG(%):
1.90		PREV:
2.100		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.0602.0602.0202.0602.5K
25 Mar 262.1002.1002.1002.1002.5K
24 Mar 262.0602.1201.9801.98017.0K
23 Mar 262.0402.1001.9902.0801.2K
20 Mar 262.2002.2002.1402.1404.8K
19 Mar 262.3002.3002.1602.1600
18 Mar 262.4602.4602.3602.3600
17 Mar 262.5402.5402.4802.4800
16 Mar 262.6002.7002.5202.5200
12 Mar 262.6002.8202.6002.68052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.00 
PEG Ratio:-0.17 
Price to Sales:1,284.11 
Price to Book:30.29 
Operating Margin:-23.15 
Return on Assets:-0.39 
Return on Equity:-0.78 
Revenue:351.3K 

TECHNICAL INDICATORS

MA5:2.070.6%
MA10:2.269.5%
MA20:2.5222.5%
MA50:2.9141.1%
STO9:11.11 
STO14:9.52 
RSI14:21.25 
WPR14:-90.48 
MTM14:-0.74
ROC14:-0.26 
ATR:0.15 
Week High:2.3011.7%
Week Low:1.984.0%
Month High:3.2658.3%
Month Low:1.98
Volatility:65.56