EODData

FRA, NGI: NGK Insulators Ltd

06 Oct 2025
LAST:

14.30

CHANGE:
 0.20
OPEN:
14.30
HIGH:
14.30
ASK:
0.00
VOLUME:
2
CHG(%):
1.42
PREV:
14.10
LOW:
14.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.3014.3014.3014.302
02 Oct 2514.1014.1014.1014.102
01 Oct 2514.0014.0014.0014.000
30 Sep 2514.1014.1014.1014.100
29 Sep 2514.0014.0014.0014.000
26 Sep 2514.1014.1014.1014.102
25 Sep 2514.2014.2014.2014.2024
24 Sep 2513.8013.8013.8013.8024
23 Sep 2514.1014.1014.1014.1024
22 Sep 2514.1014.1014.1014.1024

COMPANY PROFILE

Name:NGK Insulators Ltd
About:NGK Insulators, Ltd., together with its subsidiaries, manufactures and sells electric power related equipment in Japan, North America, Europe, Asia, and internationally. The company operates through three segments: Environment Business, Digital Society Business, and Energy & Industry Business. It offers energy storage systems, including NAS batteries; suspension, long rod, station post, hollow, and pin post insulators, as well as hardware for insulator assemblies, and power equipment comprising bushing; HONEYCERAM, a component for exhaust gas purification; diesel particulate filters that eliminates particulates in the exhaust gas emitted from diesel automobiles; and NOx sensors, which measures NOx concentration in motor vehicle exhaust gas. The company also provides metals and mold products, such as beryllium copper products, copper-nickel-tin products, beryllium, molds, and related parts; electronic components, such as piezoelectric micro actuators, high frequency components, and mold-cast ceramics; EnerCera, a chip-type ceramic rechargeable battery; micro-lens for UV-LED; and DCB and AMB substrates for power modules. In addition, it offers ceramics for semiconductor manufacturing equipment, including ceramic heaters, electrostatic chucks, and components; industrial process products, such as heating systems, kiln furniture and refractories, ceramic membranes and separators, glass-lining products, high temperature dust collectors, ceramic and vacuum pumps, radioactive waste treatment equipment, gas analyzers, and water purifiers; and refractory products and sodium/sulfur batteries, as well as compound crystal search services. Further, the company is also developing capacitance sensors and micro heater. NGK Insulators, Ltd. was incorporated in 1919 and is headquartered in Nagoya, Japan.
Address:2-56, Suda-cho, Nagoya, Japan, 467-8530
Website:https://www.ngk.co.jp
ISIN:JP3695200000
LEI:353800701BNCL25VYY16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.31
DivYield:0.03
Div/Share:60.00
Price to Book:0.92
Price to Sales:0.01
EBITDA:143.544B
Shares:287.06M
Market Cap:4.105B

TECHNICAL INDICATORS

MA5:14.10
MA10:14.08
MA20:14.02
MA50:13.12
MA100:11.84
MA200:11.64
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:0.10
ROC14:0.01
ATR:0.15
Week High:14.30
Week Low:14.00
Month High:14.30
Month Low:13.70
Year High:14.30
Year Low:9.28
Volatility:1.17

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.15
28 Sep 2023$0.15
30 Mar 2023$0.19
29 Sep 2022$0.19
30 Mar 2022$0.19
29 Sep 2021$0.17
30 Mar 2021$0.12
29 Sep 2020$0.06