FRA, NGI End of Day and Historical Stock Data []

19 Aug 2025

LAST: 13.00	CHANGE: 0.10	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 2
LAST: 13.00	CHG(%): 0.78	PREV: 12.90	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	13.00	13.00	13.00	13.00	2
18 Aug 25	12.90	12.90	12.90	12.90	2
15 Aug 25	13.00	13.00	13.00	13.00	2
14 Aug 25	12.80	12.80	12.80	12.80	2
13 Aug 25	12.80	12.80	12.80	12.80	2
12 Aug 25	12.70	13.20	12.70	13.20	2
11 Aug 25	12.50	12.50	12.50	12.50	45
08 Aug 25	12.50	12.50	12.50	12.50	45
07 Aug 25	12.21	12.24	12.21	12.24	0
06 Aug 25	12.36	12.36	12.36	12.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00