FRA, NGO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NGO: NEWLOX GOLD VENTURES

20 Aug 2025

LAST: 0.0265	CHANGE: 0.01	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0000	VOLUME: 26.5K
LAST: 0.0265	CHG(%): 19.70	PREV: 0.0330	LOW: 0.0265	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0265	0.0265	0.0265	0.0265	26.5K
19 Aug 25	0.0330	0.0330	0.0330	0.0330	26.5K
18 Aug 25	0.0330	0.0330	0.0330	0.0330	15K
15 Aug 25	0.0265	0.0265	0.0265	0.0265	15K
14 Aug 25	0.0350	0.0350	0.0350	0.0350	15K
13 Aug 25	0.0350	0.0350	0.0350	0.0350	8K
12 Aug 25	0.0350	0.0350	0.0350	0.0350	8K
11 Aug 25	0.0350	0.0350	0.0350	0.0350	8K
08 Aug 25	0.0265	0.0265	0.0265	0.0265	8K
07 Aug 25	0.0270	0.0270	0.0270	0.0270	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.05
STO9:	50.98
RSI14:	45.22
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	34.99