EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGO: NEWLOX GOLD VENTURES

08 Apr 2026
LAST:

0.0285

CHANGE:
 0.01		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
28.75		PREV:
0.0400		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.02850.02850.02850.02850
07 Apr 260.04000.04000.04000.040020.0K
02 Apr 260.04000.04000.04000.04000
01 Apr 260.03400.03400.03400.03400
31 Mar 260.02650.02650.02650.02650
30 Mar 260.02650.02650.02650.02650
27 Mar 260.02350.02350.02350.02350
26 Mar 260.02350.02350.02350.023520.0K
25 Mar 260.02350.02350.02350.023520.0K
24 Mar 260.02350.02350.02350.023520.0K

PROFILE

Name:NEWLOX GOLD VENTURES
About:Newlox Gold Ventures Corp., through its subsidiary, operates as an environmental remediation and mineral recovery company in Costa Rica. It undertakes tailings remediation and gold recovery projects. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Industry:Waste Management
Address:355 Burrard Street, Vancouver, BC, Canada, V6C 2G8
Website:https://www.newloxgold.com
ISIN:CA65151R1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
PEG Ratio:0.01 
Price to Sales:6.08 
Price to Book:3.63 
Profit Margin:0.05 
Operating Margin:-1.16 
Return on Assets:-0.17 
Return on Equity:-2.26 
Revenue:607.1K 
Shares:156.15M 
Market Cap:4.45M 

TECHNICAL INDICATORS

MA5:0.0318.6%
MA10:0.031.8%
MA20:0.0314.0%
MA50:0.0236.4%
MA100:0.0219.7%
MA200:0.032.2%
STO9:30.30
STO14:42.50
RSI14:56.34
WPR14:-57.50
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.0440.4%
Week Low:0.030.0%
Month High:0.0440.4%
Month Low:0.012.2%
Year High:0.06110.5%
Year Low:0.01103.6%
Volatility:126.25