EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGP: Netgem SA

21 Oct 2026
LAST:

0.9420

CHANGE:
 0.01		OPEN:
0.9420		HIGH:
0.9420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.9480		LOW:
0.9420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.94200.94200.94200.94200
20 Oct 260.94800.94800.94800.94800
19 Oct 260.94400.94400.94400.94400
16 Oct 260.90400.90400.90400.90400
15 Oct 260.97200.97200.97200.97200
13 Oct 260.98600.98600.98600.98600
12 Oct 260.97800.97800.97800.97800
09 Oct 260.98400.98400.98400.98400
08 Oct 260.97600.97600.97600.97600
07 Oct 260.96600.96600.96600.96600

PROFILE

Name:Netgem SA
About:Netgem SA develops, operates, and distributes the NetgemTV digital video entertainment platform in France and Europe. It offers Netgem TV, which delivers content in various forms comprising live TV, VOD, SVOD, AVOD, FAST channels, and cloud gaming. The company also operates Netgem Studio, that offers end-to-end program preparation solutions, including mezzanine file recovery, metadata management, transcoding, and ingest to broadcast platforms; Netgem Platform, which manages libraries; Netgem Cloud Gaming for a seamless content experience for members of the family; Netgem Applications that offers a various range of applications; Netgem Customer Management, which provides security for the management of customer databases; and Netgem Services platform that offers a range of tools for the efficiency of the end-to-end management of the services, as well as operational maintenance, editorial management, marketing, and customer service. Netgem SA was incorporated in 1996 and is based in Paris, France.
Sector:Technology
Industry:Communication Equipment
Address:103 Rue de Grenelle, Paris, France, 75345
Website:https://www.netgem.com
ISIN:FR0004154060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Price to Sales:0.99 
Price to Book:1.32 
Profit Margin:0.06 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:0.05 
Revenue:33.04M 
EBITDA:1.95M 
Shares:33.47M 
Market Cap:31.52M 

TECHNICAL INDICATORS

MA5:0.940.0%
MA10:0.961.9%
MA20:0.962.2%
MA50:0.904.4%
MA100:0.869.4%
MA200:0.8018.2%
STO9:46.34
STO14:39.58
RSI14:50.00
WPR14:-60.42
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.973.2%
Week Low:0.904.2%
Month High:1.028.3%
Month Low:0.9018.2%
Year High:1.038.8%
Year Low:0.6252.9%
Volatility:22.95 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05
07 Jun 2023$0.05
07 Jun 2022$0.03
20 May 2019$0.10
16 May 2018$0.10
07 Jun 2017$0.15
14 Jun 2016$0.15
17 Jun 2015$0.15
17 Jun 2014$0.15