EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGQ1: Medicure Inc

06 Oct 2025
LAST:

0.6000

CHANGE:
 0.04		OPEN:
0.5950		HIGH:
0.6000		ASK:
0.0000		VOLUME:
5K
CHG(%):
6.19		PREV:
0.5650		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.59500.60000.59500.60005K
02 Oct 250.56500.56500.56500.56505K
01 Oct 250.56500.56500.56500.56505K
30 Sep 250.56500.56500.56500.56505K
29 Sep 250.65500.65500.56500.56505K
26 Sep 250.66000.66000.65500.65505K
25 Sep 250.65500.69000.65500.69005K
24 Sep 250.65500.65500.65500.65505K
23 Sep 250.65500.65500.65500.65505K
22 Sep 250.66000.66000.65500.65505K

COMPANY PROFILE

Name:Medicure Inc
About:Medicure Inc., a biopharmaceutical company, engages in the research, development, and commercialization of human therapies in the United States. The company markets AGGRASTAT injection, a glycoprotein GP IIb/IIIa receptor antagonist for the treatment of acute coronary syndrome, including unstable angina and non-Q-wave myocardial infarction. It also offers ZYPITAMAG to treat patients with primary hyperlipidemia or mixed dyslipidemia. In addition, the company is developing MC-1 for the treatment of PNPO deficiency; and TARDOXAL for neurological indications, such as Tardive Dyskinesia. It offers products through retail and mail order pharmacies. The company was founded in 1997 and is headquartered in Winnipeg, Canada.
Sector:Healthcare
Address:2-1250 Waverley Street, Winnipeg, MB, Canada, R3T 6C6
Website:https://www.medicure.com
ISIN:CA58469E4085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.57
MA10:0.62
MA20:0.63
MA50:0.65
MA100:0.67
MA200:0.58
STO9:28.00
STO14:28.00
RSI14:54.10
WPR14:-72.00
MTM14:0.04
ROC14:0.06
ATR:0.02
Week High:0.66
Week Low:0.57
Month High:0.72
Month Low:0.57
Year High:0.84
Year Low:0.37
Volatility:84.24

RECENT SPLITS

Date Ratio
02 Nov 20121-15