EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGR: NovaGold Resources Inc

27 Mar 2026
LAST:

6.655

CHANGE:
 0.20		OPEN:
6.655		HIGH:
6.655		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
6.855		LOW:
6.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.6556.6556.6556.6550
26 Mar 266.8556.8556.8556.855150
25 Mar 267.1357.4957.0757.075530
24 Mar 266.7956.8406.7956.840100
23 Mar 265.8105.8105.8105.810500
20 Mar 266.7556.7556.7556.7551.5K
19 Mar 267.2957.2956.8806.8800
18 Mar 268.2558.3857.5357.5350
17 Mar 268.7208.7208.7208.7200
16 Mar 268.9508.9508.9508.9500

PROFILE

Name:NovaGold Resources Inc
About:NovaGold Resources Inc. explores and develops gold mineral properties in the United States. Its principal asset owns 50% interest in the Donlin Gold project consisting of 493 mining claims covering an area of approximately 29,008 hectares located in the Kuskokwim and Mt. McKinley Recording Districts. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was incorporated in 1984 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.novagold.com
ISIN:CA66987E2069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.25 
PEG Ratio:-1.84 
Price to Book:23.23 
Return on Assets:-0.06 
Return on Equity:-1.29 
Shares:406.9M 
Market Cap:2.708B 

TECHNICAL INDICATORS

MA5:6.650.1%
MA10:7.218.3%
MA20:8.9434.4%
MA50:8.8032.3%
MA100:8.3725.7%
MA200:6.883.5%
STO9:29.04
STO14:18.37 
RSI14:21.28 
WPR14:-81.10 
MTM14:-3.53
ROC14:-0.35 
ATR:0.50 
Week High:7.5012.6%
Week Low:5.8114.5%
Month High:12.2884.5%
Month Low:5.813.5%
Year High:12.2884.5%
Year Low:2.02229.1%
Volatility:18.78