FRA, NGR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.075	CHANGE: 0.14	OPEN: 5.010	HIGH: 5.075	ASK: 0.000	VOLUME: 540
LAST: 5.075	CHG(%): 2.90	PREV: 4.932	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.010	5.075	5.010	5.075	540
12 Aug 25	4.932	4.932	4.932	4.932	448
11 Aug 25	4.786	4.868	4.786	4.868	448
08 Aug 25	4.858	4.904	4.858	4.904	23
07 Aug 25	4.857	5.025	4.857	4.890	0
06 Aug 25	4.944	4.944	4.944	4.944	0
05 Aug 25	4.717	4.717	4.717	4.717	0
04 Aug 25	4.480	4.480	4.480	4.480	0
01 Aug 25	4.502	4.502	4.502	4.502	0
31 Jul 25	4.478	4.478	4.478	4.478	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.075