FRA, NGTE End of Day and Historical Stock Data [LS ARK NextGen Internet Tracker ETP]

03 Sep 2026

LAST: 5.366	CHANGE: 0.07	OPEN: 5.345	HIGH: 5.366	ASK: 0.000	VOLUME: 0
LAST: 5.366	CHG(%): 1.39	PREV: 5.292	LOW: 5.345	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	5.345	5.366	5.345	5.366
02 Sep 26	5.292	5.292	5.292	5.292
31 Aug 26	5.444	5.444	5.359	5.444
28 Aug 26	5.494	5.494	5.478	5.478
27 Aug 26	5.454	5.475	5.454	5.475
26 Aug 26	5.402	5.402	5.402	5.402
25 Aug 26	5.049	5.049	5.047	5.047
24 Aug 26	5.325	5.325	5.325	5.325
21 Aug 26	5.273	5.273	5.273	5.273
20 Aug 26	5.050	5.063	5.050	5.063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.366