EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGTE: LS ARK NextGen Internet Tracker ETP

13 Aug 2025
LAST:

5.570

CHANGE:
 0.04		OPEN:
5.570		HIGH:
5.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
5.533		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.5705.5705.5705.5700
12 Aug 255.5335.5335.5335.5330
11 Aug 255.5125.5125.4845.4840
08 Aug 255.3945.3945.3945.3940
07 Aug 255.3785.3785.3785.3780
06 Aug 255.2275.3185.2275.3180
05 Aug 255.3355.3355.3355.3350
04 Aug 255.2045.2045.2045.2040
01 Aug 255.4095.4095.4095.4090
31 Jul 255.5675.5675.5675.5670

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.47
MA20:5.43
MA50:5.09
MA200:4.30
STO9:89.21
RSI14:60.86
WPR14:-5.43
MTM14:0.26
ROC14:0.05
Week High:5.57
Week Low:5.23
Month High:5.59
Month Low:5.07
Volatility:4.95