FRA, NGTE End of Day and Historical Stock Data [LS ARK NextGen Internet Tracker ETP]

25 Mar 2026

LAST: 4.350	CHANGE: 0.10	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 2.23	PREV: 4.449	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	4.350	4.350	4.350	4.350
24 Mar 26	4.449	4.449	4.449	4.449
23 Mar 26	4.267	4.267	4.267	4.267
20 Mar 26	4.445	4.445	4.435	4.435
19 Mar 26	4.498	4.498	4.498	4.498
18 Mar 26	4.581	4.581	4.581	4.581
17 Mar 26	4.525	4.564	4.525	4.564
16 Mar 26	4.509	4.509	4.509	4.509
13 Mar 26	4.528	4.528	4.525	4.525
12 Mar 26	4.518	4.530	4.518	4.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350