FRA, NGTE End of Day and Historical Stock Data [LS ARK NextGen Internet Tracker ETP]

03 Jul 2026

LAST: 5.167	CHANGE: 0.01	OPEN: 5.167	HIGH: 5.167	ASK: 0.000	VOLUME: 0
LAST: 5.167	CHG(%): 0.19	PREV: 5.177	LOW: 5.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.167	5.167	5.167	5.167	0
02 Jul 26	5.177	5.177	5.177	5.177	50
30 Jun 26	5.159	5.159	5.159	5.159	0
29 Jun 26	4.913	4.913	4.913	4.913	0
25 Jun 26	4.980	4.980	4.976	4.976	0
24 Jun 26	4.956	4.956	4.956	4.956	0
23 Jun 26	4.958	5.000	4.958	5.000	0
22 Jun 26	4.940	5.107	4.940	5.107	0
19 Jun 26	4.940	5.072	4.940	5.072	0
18 Jun 26	5.104	5.104	5.104	5.104	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.167