FRA, NGTE End of Day and Historical Stock Data [LS ARK NextGen Internet Tracker ETP]

12 May 2026

LAST: 5.051	CHANGE: 0.01	OPEN: 5.051	HIGH: 5.051	ASK: 0.000	VOLUME: 0
LAST: 5.051	CHG(%): 0.29	PREV: 5.065	LOW: 5.051	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	5.051	5.051	5.051	5.051
11 May 26	5.062	5.067	5.062	5.065
08 May 26	4.880	4.880	4.880	4.880
06 May 26	4.912	4.912	4.912	4.912
05 May 26	4.892	4.892	4.892	4.892
04 May 26	4.820	4.871	4.820	4.871
30 Apr 26	4.722	4.722	4.722	4.722
29 Apr 26	4.600	4.600	4.600	4.600
28 Apr 26	4.761	4.769	4.683	4.746
27 Apr 26	4.799	4.799	4.799	4.799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.051