FRA, NGTE End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.891	CHANGE: 0.02	OPEN: 5.891	HIGH: 5.891	ASK: 0.000	VOLUME: 0
LAST: 5.891	CHG(%): 0.38	PREV: 5.914	LOW: 5.891	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	5.891	5.891	5.891	5.891
01 Oct 25	5.914	5.914	5.914	5.914
30 Sep 25	5.875	5.933	5.875	5.933
29 Sep 25	5.826	5.826	5.826	5.826
26 Sep 25	5.720	5.720	5.720	5.720
25 Sep 25	5.831	5.831	5.831	5.831
24 Sep 25	5.807	5.807	5.807	5.807
23 Sep 25	5.814	5.857	5.814	5.857
22 Sep 25	5.856	5.856	5.790	5.790
19 Sep 25	5.808	5.808	5.808	5.808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.891