EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGU: Mundoro Capital Inc

21 Oct 2026
LAST:

0.1860

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.1840		LOW:
0.1860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.19800.19800.18600.18600
20 Oct 260.19800.20200.18400.18400
19 Oct 260.15800.17100.15800.17100
16 Oct 260.19100.19500.17500.17500
15 Oct 260.17600.18000.17000.17000
13 Oct 260.16600.18800.16600.18800
12 Oct 260.16000.16800.16000.16800
09 Oct 260.18400.18700.18400.18600
08 Oct 260.18400.18900.18400.18800
07 Oct 260.20000.20600.19600.19600

PROFILE

Name:Mundoro Capital Inc
About:Mundoro Capital Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of base and precious metal properties in Serbia, Bulgaria, and the United States. The company operates through Mineral Exploration Operations and Project Generation segents. It primarily explores for gold and copper deposits. Mundoro Capital Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.mundoro.com
ISIN:CA6261351077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:-0.11 
Price to Sales:12.92 
Price to Book:10.70 
Profit Margin:0.93 
Operating Margin:-1.10 
Return on Assets:-0.11 
Return on Equity:-0.49 
Revenue:1.64M 
Shares:105.15M 
Market Cap:19.56M 

TECHNICAL INDICATORS

MA5:0.185.0%
MA10:0.182.6%
MA20:0.194.5%
MA50:0.2111.6%
MA100:0.2115.2%
MA200:0.2322.5%
STO9:52.94
STO14:37.50
RSI14:35.16 
WPR14:-60.87
MTM14:-0.02
ROC14:-0.11 
ATR:0.02 
Week High:0.208.6%
Week Low:0.1617.7%
Month High:0.2322.6%
Month Low:0.1622.5%
Year High:0.39108.6%
Year Low:0.1251.2%
Volatility:33.89