EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGU: Mundoro Capital Inc

27 Mar 2026
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2420		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.2480		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.24200.25200.24200.25200
26 Mar 260.23800.24800.23600.24806.0K
25 Mar 260.24600.25200.24200.25206.0K
24 Mar 260.24400.25200.24200.25206.0K
23 Mar 260.24400.25200.24400.25206.0K
20 Mar 260.25400.25800.25400.25806.0K
19 Mar 260.27200.27200.27200.27200
18 Mar 260.28400.28400.27400.27400
17 Mar 260.30000.30000.27400.27400
16 Mar 260.34000.34000.30000.30200

PROFILE

Name:Mundoro Capital Inc
About:Mundoro Capital Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of base and precious metal properties in Serbia, Bulgaria, and the United States. The company operates through Mineral Exploration Operations and Project Generation segents. It primarily explores for gold and copper deposits. Mundoro Capital Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.mundoro.com
ISIN:CA6261351077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:-0.11 
Price to Book:8.06 
Return on Assets:-0.12 
Return on Equity:-0.41 
Shares:105.15M 
Market Cap:26.5M 

TECHNICAL INDICATORS

MA5:0.250.3%
MA10:0.264.6%
MA20:0.3018.5%
MA50:0.265.0%
MA100:0.2026.4%
MA200:0.1656.5%
STO9:7.69 
STO14:3.92 
RSI14:16.39 
WPR14:-96.08 
MTM14:-0.08
ROC14:-0.25 
ATR:0.01 
Week High:0.262.4%
Week Low:0.246.8%
Month High:0.3747.6%
Month Low:0.2456.5%
Year High:0.3954.0%
Year Low:0.09168.1%
Volatility:20.99