EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGU: Mundoro Capital Inc

03 Jul 2026
LAST:

0.2100

CHANGE:
 0.02		OPEN:
0.2120		HIGH:
0.2120		ASK:
0.0000		VOLUME:
0
CHG(%):
9.48		PREV:
0.2320		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.21200.21200.21000.21000
02 Jul 260.21400.23200.21400.23204.0K
29 Jun 260.20600.20600.20600.20600
25 Jun 260.18200.18600.18200.18600
24 Jun 260.20400.20400.20200.20400
23 Jun 260.21000.21000.20800.20800
22 Jun 260.22000.22200.20600.20600
19 Jun 260.21600.21600.21600.21600
18 Jun 260.22000.22200.22000.22200
17 Jun 260.21600.21600.21400.21400

PROFILE

Name:Mundoro Capital Inc
About:Mundoro Capital Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of base and precious metal properties in Serbia, Bulgaria, and the United States. The company operates through Mineral Exploration Operations and Project Generation segents. It primarily explores for gold and copper deposits. Mundoro Capital Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.mundoro.com
ISIN:CA6261351077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:-0.11 
Price to Book:8.06 
Return on Assets:-0.12 
Return on Equity:-0.41 
Shares:105.15M 
Market Cap:22.08M 

TECHNICAL INDICATORS

MA5:0.211.2%
MA10:0.210.2%
MA20:0.225.1%
MA50:0.2415.7%
MA100:0.2624.0%
MA200:0.205.4%
STO9:52.17
STO14:42.86
RSI14:44.78
WPR14:-47.83
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.2310.5%
Week Low:0.211.9%
Month High:0.2624.8%
Month Low:0.185.4%
Year High:0.3984.8%
Year Low:0.1189.2%
Volatility:59.51