EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGU: Mundoro Capital Inc

06 Oct 2025
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
3K
CHG(%):
1.50		PREV:
0.1330		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.13100.13100.13100.13103K
02 Oct 250.13300.13300.13300.13303K
01 Oct 250.12000.12000.12000.12000
30 Sep 250.12600.12600.12600.12600
29 Sep 250.12000.12000.12000.12003K
26 Sep 250.12100.12100.12100.12103K
25 Sep 250.11800.11800.11800.11803K
24 Sep 250.11800.11800.11800.11803K
23 Sep 250.11200.11200.11100.11103K
22 Sep 250.11600.11600.11600.11603K

COMPANY PROFILE

Name:Mundoro Capital Inc
About:Mundoro Capital Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of base and precious metal properties in Serbia, Bulgaria, and the United States. The company operates through Mineral Exploration Operations and Project Generation segents. It primarily explores for gold and copper deposits. Mundoro Capital Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.mundoro.com
ISIN:CA6261351077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.11
STO9:90.91
STO14:90.91
RSI14:66.67
WPR14:-9.09
MTM14:0.02
ROC14:0.16
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.15
Month Low:0.11
Year High:0.15
Year Low:0.08
Volatility:35.98